1647990026,2022-03-23 00:00,537.00,-14
1647990327,2022-03-23 00:05,539.00,-15
1647990628,2022-03-23 00:10,540.00,-14
1647990929,2022-03-23 00:15,540.00,-15
1647991229,2022-03-23 00:20,543.00,-15
1647991530,2022-03-23 00:25,543.00,-15
1647991831,2022-03-23 00:30,549.00,-15
1647992132,2022-03-23 00:35,550.00,-15
1647992433,2022-03-23 00:40,551.00,-16
1647992734,2022-03-23 00:45,546.00,-14
1647993037,2022-03-23 00:50,546.00,-15
1647993338,2022-03-23 00:55,541.00,-15
1647993639,2022-03-23 01:00,542.00,-14
1647993940,2022-03-23 01:05,543.00,-15
1647994241,2022-03-23 01:10,545.00,-15
1647994543,2022-03-23 01:15,543.00,-14
1647994844,2022-03-23 01:20,538.00,-14
1647995146,2022-03-23 01:25,538.00,-14
1647995446,2022-03-23 01:30,539.00,-14
1647995748,2022-03-23 01:35,536.00,-14
1647996048,2022-03-23 01:40,538.00,-16
1647996349,2022-03-23 01:45,536.00,-14
1647996650,2022-03-23 01:50,529.00,-18
1647996951,2022-03-23 01:55,529.00,-15
1647997252,2022-03-23 02:00,527.00,-14
1647997553,2022-03-23 02:05,529.00,-15
1647997853,2022-03-23 02:10,524.00,-15
1647998154,2022-03-23 02:15,523.00,-16
1647998454,2022-03-23 02:20,521.00,-15
1647998755,2022-03-23 02:25,521.00,-16
1647999056,2022-03-23 02:30,519.00,-15
1647999356,2022-03-23 02:35,521.00,-15
1647999658,2022-03-23 02:40,521.00,-15
1647999959,2022-03-23 02:45,522.00,-15
1648000260,2022-03-23 02:51,520.00,-16
1648000561,2022-03-23 02:56,521.00,-15
1648000862,2022-03-23 03:01,523.00,-15
1648001163,2022-03-23 03:06,525.00,-15
1648001463,2022-03-23 03:11,526.00,-15
1648001765,2022-03-23 03:16,522.00,-15
1648002066,2022-03-23 03:21,528.00,-15
1648002367,2022-03-23 03:26,529.00,-15
1648002668,2022-03-23 03:31,532.00,-15
1648002969,2022-03-23 03:36,528.00,-15
1648003270,2022-03-23 03:41,525.00,-15
1648003571,2022-03-23 03:46,525.00,-16
1648003873,2022-03-23 03:51,523.00,-14
1648004175,2022-03-23 03:56,524.00,-14
1648004475,2022-03-23 04:01,523.00,-15
1648004776,2022-03-23 04:06,519.00,-15
1648005077,2022-03-23 04:11,518.00,-15
1648005378,2022-03-23 04:16,518.00,-15
1648005679,2022-03-23 04:21,520.00,-13
1648005980,2022-03-23 04:26,521.00,-14
1648006281,2022-03-23 04:31,523.00,-15
1648006583,2022-03-23 04:36,519.00,-16
1648006884,2022-03-23 04:41,530.00,-15
1648007185,2022-03-23 04:46,529.00,-15
1648007486,2022-03-23 04:51,530.00,-15
1648007787,2022-03-23 04:56,539.00,-15
1648008087,2022-03-23 05:01,555.00,-15
1648008388,2022-03-23 05:06,570.00,-14
1648008696,2022-03-23 05:11,565.00,-14
1648008997,2022-03-23 05:16,569.00,-14
1648009298,2022-03-23 05:21,563.00,-16
1648009599,2022-03-23 05:26,568.00,-19
1648009900,2022-03-23 05:31,569.00,-14
1648010201,2022-03-23 05:36,567.00,-14
1648010502,2022-03-23 05:41,570.00,-14
1648010803,2022-03-23 05:46,570.00,-15
1648011104,2022-03-23 05:51,565.00,-16
1648011405,2022-03-23 05:56,563.00,-14
1648011706,2022-03-23 06:01,559.00,-13
1648012008,2022-03-23 06:06,559.00,-16
1648012308,2022-03-23 06:11,554.00,-14
1648012617,2022-03-23 06:16,554.00,-15
1648012918,2022-03-23 06:21,557.00,-16
1648013219,2022-03-23 06:26,563.00,-15
1648013520,2022-03-23 06:32,566.00,-14
1648013821,2022-03-23 06:37,568.00,-14
1648014122,2022-03-23 06:42,566.00,-15
1648014423,2022-03-23 06:47,569.00,-15
1648014725,2022-03-23 06:52,572.00,-14
1648015026,2022-03-23 06:57,570.00,-14
1648015327,2022-03-23 07:02,578.00,-16
1648015628,2022-03-23 07:07,574.00,-14
1648015928,2022-03-23 07:12,575.00,-14
1648016229,2022-03-23 07:17,574.00,-14
1648016530,2022-03-23 07:22,581.00,-15
1648016831,2022-03-23 07:27,581.00,-15
1648017132,2022-03-23 07:32,578.00,-14
1648017433,2022-03-23 07:37,569.00,-15
1648017734,2022-03-23 07:42,565.00,-15
1648018034,2022-03-23 07:47,558.00,-14
1648018336,2022-03-23 07:52,557.00,-14
1648018637,2022-03-23 07:57,551.00,-16
1648018938,2022-03-23 08:02,535.00,-14
1648019239,2022-03-23 08:07,533.00,-16
1648019540,2022-03-23 08:12,528.00,-15
1648019841,2022-03-23 08:17,533.00,-14
1648020143,2022-03-23 08:22,535.00,-15
1648020445,2022-03-23 08:27,515.00,-15
1648020746,2022-03-23 08:32,516.00,-14
1648021047,2022-03-23 08:37,516.00,-15
1648021348,2022-03-23 08:42,514.00,-16
1648021649,2022-03-23 08:47,508.00,-15
1648021951,2022-03-23 08:52,507.00,-15
1648022252,2022-03-23 08:57,507.00,-15
1648022553,2022-03-23 09:02,511.00,-15
1648022854,2022-03-23 09:07,498.00,-15
1648023155,2022-03-23 09:12,498.00,-15
1648023457,2022-03-23 09:17,497.00,-17
1648023757,2022-03-23 09:22,498.00,-14
1648024059,2022-03-23 09:27,501.00,-15
1648024360,2022-03-23 09:32,499.00,-14
1648024661,2022-03-23 09:37,476.00,-16
1648024962,2022-03-23 09:42,465.00,-15
1648025263,2022-03-23 09:47,468.00,-14
1648025566,2022-03-23 09:52,467.00,-14
1648025867,2022-03-23 09:57,465.00,-15
1648026168,2022-03-23 10:02,448.00,-14
1648026469,2022-03-23 10:07,450.00,-14
1648026770,2022-03-23 10:12,450.00,-16
1648027071,2022-03-23 10:17,425.00,-15
1648027372,2022-03-23 10:22,438.00,-15
1648027673,2022-03-23 10:27,445.00,-15
1648027974,2022-03-23 10:32,435.00,-17
1648028275,2022-03-23 10:37,444.00,-16
1648028575,2022-03-23 10:42,441.00,-17
1648028876,2022-03-23 10:47,433.00,-15
1648029177,2022-03-23 10:52,405.00,-15
1648029478,2022-03-23 10:57,404.00,-16
1648029779,2022-03-23 11:02,406.00,-16
1648030079,2022-03-23 11:07,417.00,-16
1648030380,2022-03-23 11:13,414.00,-16
1648030776,2022-03-23 11:19,408.00,-16
1648031077,2022-03-23 11:24,415.00,-15
1648031378,2022-03-23 11:29,429.00,-15
1648031679,2022-03-23 11:34,410.00,-15
1648031980,2022-03-23 11:39,416.00,-17
1648032281,2022-03-23 11:44,434.00,-13
1648032583,2022-03-23 11:49,434.00,-16
1648032884,2022-03-23 11:54,440.00,-15
1648033185,2022-03-23 11:59,439.00,-15
1648033486,2022-03-23 12:04,434.00,-17
1648033786,2022-03-23 12:09,419.00,-15
1648034087,2022-03-23 12:14,399.00,-14
1648034388,2022-03-23 12:19,416.00,-16
1648034689,2022-03-23 12:24,400.00,-16
1648034990,2022-03-23 12:29,386.00,-15
1648035292,2022-03-23 12:34,382.00,-16
1648035593,2022-03-23 12:39,372.00,-16
1648035894,2022-03-23 12:44,352.00,-15
1648036196,2022-03-23 12:49,365.00,-16
1648036497,2022-03-23 12:54,364.00,-16
1648036797,2022-03-23 12:59,363.00,-19
1648037098,2022-03-23 13:04,353.00,-17
1648037399,2022-03-23 13:09,327.00,-16
1648037700,2022-03-23 13:15,347.00,-16
1648038002,2022-03-23 13:20,377.00,-25
1648038303,2022-03-23 13:25,385.00,-16
1648038605,2022-03-23 13:30,376.00,-16
1648038906,2022-03-23 13:35,410.00,-15
1648039207,2022-03-23 13:40,405.00,-17
1648039509,2022-03-23 13:45,417.00,-17
1648039810,2022-03-23 13:50,424.00,-16
1648040111,2022-03-23 13:55,433.00,-15
1648040412,2022-03-23 14:00,423.00,-16
1648040713,2022-03-23 14:05,430.00,-15
1648041014,2022-03-23 14:10,435.00,-17
1648041315,2022-03-23 14:15,432.00,-17
1648041616,2022-03-23 14:20,435.00,-17
1648041917,2022-03-23 14:25,448.00,-16
1648042218,2022-03-23 14:30,429.00,-17
1648042519,2022-03-23 14:35,428.00,-17
1648042820,2022-03-23 14:40,428.00,-16
1648043121,2022-03-23 14:45,446.00,-16
1648043422,2022-03-23 14:50,444.00,-17
1648043724,2022-03-23 14:55,441.00,-16
1648044032,2022-03-23 15:00,443.00,-16
1648044333,2022-03-23 15:05,446.00,-15
1648044635,2022-03-23 15:10,453.00,-16
1648044936,2022-03-23 15:15,464.00,-15
1648045237,2022-03-23 15:20,449.00,-16
1648045538,2022-03-23 15:25,449.00,-16
1648045839,2022-03-23 15:30,425.00,-16
1648046139,2022-03-23 15:35,412.00,-16
1648046440,2022-03-23 15:40,398.00,-16
1648046742,2022-03-23 15:45,393.00,-16
1648047043,2022-03-23 15:50,388.00,-16
1648047344,2022-03-23 15:55,369.00,-16
1648047645,2022-03-23 16:00,352.00,-16
1648047947,2022-03-23 16:05,353.00,-15
1648048247,2022-03-23 16:10,361.00,-15
1648048549,2022-03-23 16:15,374.00,-16
1648048850,2022-03-23 16:20,376.00,-17
1648049151,2022-03-23 16:25,369.00,-15
1648049453,2022-03-23 16:30,367.00,-16
1648049754,2022-03-23 16:35,364.00,-15
1648050055,2022-03-23 16:40,370.00,-21
1648050356,2022-03-23 16:45,371.00,-16
1648050657,2022-03-23 16:50,369.00,-15
1648050959,2022-03-23 16:55,372.00,-16
1648051261,2022-03-23 17:01,378.00,-15
1648051562,2022-03-23 17:06,389.00,-15
1648051863,2022-03-23 17:11,389.00,-16
1648052164,2022-03-23 17:16,400.00,-15
1648052465,2022-03-23 17:21,413.00,-15
1648052766,2022-03-23 17:26,413.00,-16
1648053171,2022-03-23 17:32,425.00,-14
1648053472,2022-03-23 17:37,441.00,-15
1648053773,2022-03-23 17:42,439.00,-16
1648054074,2022-03-23 17:47,442.00,-15
1648054374,2022-03-23 17:52,442.00,-16
1648054675,2022-03-23 17:57,454.00,-16
1648054977,2022-03-23 18:02,456.00,-15
1648055278,2022-03-23 18:07,459.00,-16
1648055579,2022-03-23 18:12,461.00,-15
1648055880,2022-03-23 18:18,472.00,-15
1648056181,2022-03-23 18:23,470.00,-14
1648056482,2022-03-23 18:28,470.00,-17
1648056784,2022-03-23 18:33,474.00,-13
1648057084,2022-03-23 18:38,476.00,-14
1648057386,2022-03-23 18:43,477.00,-15
1648057686,2022-03-23 18:48,478.00,-15
1648057987,2022-03-23 18:53,481.00,-16
1648058288,2022-03-23 18:58,497.00,-14
1648058590,2022-03-23 19:03,496.00,-15
1648058890,2022-03-23 19:08,497.00,-15
1648059191,2022-03-23 19:13,504.00,-14
1648059491,2022-03-23 19:18,501.00,-14
1648059792,2022-03-23 19:23,500.00,-16
1648060092,2022-03-23 19:28,500.00,-15
1648060393,2022-03-23 19:33,503.00,-15
1648060693,2022-03-23 19:38,512.00,-15
1648060995,2022-03-23 19:43,515.00,-15
1648061296,2022-03-23 19:48,525.00,-16
1648061597,2022-03-23 19:53,536.00,-15
1648061898,2022-03-23 19:58,543.00,-15
1648062199,2022-03-23 20:03,542.00,-14
1648062500,2022-03-23 20:08,548.00,-15
1648062801,2022-03-23 20:13,559.00,-14
1648063102,2022-03-23 20:18,560.00,-15
1648063403,2022-03-23 20:23,562.00,-14
1648063704,2022-03-23 20:28,566.00,-15
1648064005,2022-03-23 20:33,573.00,-15
1648064306,2022-03-23 20:38,578.00,-14
1648064607,2022-03-23 20:43,588.00,-14
1648064907,2022-03-23 20:48,588.00,-15
1648065209,2022-03-23 20:53,590.00,-15
1648065510,2022-03-23 20:58,590.00,-14
1648065811,2022-03-23 21:03,594.00,-16
1648066112,2022-03-23 21:08,596.00,-15
1648066413,2022-03-23 21:13,578.00,-14
1648066715,2022-03-23 21:18,568.00,-14
1648067016,2022-03-23 21:23,571.00,-14
1648067317,2022-03-23 21:28,570.00,-14
1648067618,2022-03-23 21:33,555.00,-14
1648067919,2022-03-23 21:38,550.00,-14
1648068219,2022-03-23 21:43,546.00,-15
1648068520,2022-03-23 21:48,625.00,-15
1648068821,2022-03-23 21:53,628.00,-15
1648069122,2022-03-23 21:58,631.00,-16
1648069423,2022-03-23 22:03,634.00,-14
1648069724,2022-03-23 22:08,633.00,-14
1648070025,2022-03-23 22:13,636.00,-14
1648070327,2022-03-23 22:18,632.00,-14
1648070628,2022-03-23 22:23,629.00,-14
1648070929,2022-03-23 22:28,631.00,-16
1648071230,2022-03-23 22:33,639.00,-14
1648071531,2022-03-23 22:38,640.00,-14
1648071832,2022-03-23 22:43,643.00,-15
1648072133,2022-03-23 22:48,636.00,-15
1648072433,2022-03-23 22:53,635.00,-15
1648072734,2022-03-23 22:58,635.00,-14
1648073036,2022-03-23 23:03,626.00,-15
1648073337,2022-03-23 23:08,626.00,-14
1648073638,2022-03-23 23:13,628.00,-15
1648073939,2022-03-23 23:18,635.00,-15
1648074240,2022-03-23 23:24,641.00,-15
1648074541,2022-03-23 23:29,643.00,-15
1648074842,2022-03-23 23:34,646.00,-15
1648075143,2022-03-23 23:39,648.00,-14
1648075444,2022-03-23 23:44,640.00,-14
1648075746,2022-03-23 23:49,639.00,-14
1648076047,2022-03-23 23:54,623.00,-15
1648076348,2022-03-23 23:59,628.00,-14