1648504830,2022-03-29 00:00,558.00,-15
1648505131,2022-03-29 00:05,560.00,-15
1648505432,2022-03-29 00:10,557.00,-15
1648505732,2022-03-29 00:15,558.00,-17
1648506033,2022-03-29 00:20,556.00,-16
1648506333,2022-03-29 00:25,555.00,-16
1648506634,2022-03-29 00:30,554.00,-15
1648506942,2022-03-29 00:35,555.00,-15
1648507243,2022-03-29 00:40,552.00,-16
1648507544,2022-03-29 00:45,545.00,-16
1648507845,2022-03-29 00:50,545.00,-14
1648508146,2022-03-29 00:55,542.00,-15
1648508447,2022-03-29 01:00,542.00,-13
1648508748,2022-03-29 01:05,540.00,-14
1648509049,2022-03-29 01:10,540.00,-15
1648509350,2022-03-29 01:15,541.00,-14
1648509651,2022-03-29 01:20,541.00,-14
1648509952,2022-03-29 01:25,539.00,-16
1648510253,2022-03-29 01:30,539.00,-16
1648510554,2022-03-29 01:35,541.00,-15
1648510855,2022-03-29 01:40,541.00,-14
1648511156,2022-03-29 01:45,540.00,-14
1648511456,2022-03-29 01:50,545.00,-15
1648511757,2022-03-29 01:55,545.00,-14
1648512058,2022-03-29 02:00,545.00,-14
1648512359,2022-03-29 02:05,545.00,-14
1648512660,2022-03-29 02:11,548.00,-14
1648512961,2022-03-29 02:16,546.00,-15
1648513262,2022-03-29 02:21,546.00,-14
1648513563,2022-03-29 02:26,542.00,-14
1648513864,2022-03-29 02:31,542.00,-14
1648514165,2022-03-29 02:36,542.00,-14
1648514466,2022-03-29 02:41,540.00,-15
1648514767,2022-03-29 02:46,545.00,-17
1648515068,2022-03-29 02:51,542.00,-15
1648515368,2022-03-29 02:56,542.00,-13
1648515669,2022-03-29 03:01,541.00,-15
1648515970,2022-03-29 03:06,536.00,-16
1648516270,2022-03-29 03:11,536.00,-15
1648516571,2022-03-29 03:16,534.00,-15
1648516970,2022-03-29 03:22,529.00,-14
1648517271,2022-03-29 03:27,536.00,-14
1648517572,2022-03-29 03:32,538.00,-14
1648517873,2022-03-29 03:37,542.00,-15
1648518174,2022-03-29 03:42,551.00,-15
1648518475,2022-03-29 03:47,553.00,-15
1648518776,2022-03-29 03:52,550.00,-16
1648519077,2022-03-29 03:57,549.00,-15
1648519377,2022-03-29 04:02,551.00,-14
1648519678,2022-03-29 04:07,548.00,-14
1648519979,2022-03-29 04:12,545.00,-14
1648520280,2022-03-29 04:18,542.00,-15
1648520581,2022-03-29 04:23,542.00,-15
1648520882,2022-03-29 04:28,539.00,-14
1648521183,2022-03-29 04:33,543.00,-15
1648521484,2022-03-29 04:38,537.00,-14
1648521785,2022-03-29 04:43,539.00,-16
1648522086,2022-03-29 04:48,540.00,-15
1648522387,2022-03-29 04:53,535.00,-15
1648522688,2022-03-29 04:58,542.00,-15
1648522989,2022-03-29 05:03,544.00,-15
1648523290,2022-03-29 05:08,542.00,-15
1648523591,2022-03-29 05:13,539.00,-15
1648523892,2022-03-29 05:18,538.00,-15
1648524192,2022-03-29 05:23,533.00,-15
1648524493,2022-03-29 05:28,533.00,-16
1648524794,2022-03-29 05:33,538.00,-14
1648525095,2022-03-29 05:38,535.00,-14
1648525396,2022-03-29 05:43,536.00,-14
1648525697,2022-03-29 05:48,538.00,-17
1648525998,2022-03-29 05:53,541.00,-14
1648526299,2022-03-29 05:58,540.00,-15
1648526599,2022-03-29 06:03,541.00,-15
1648526901,2022-03-29 06:08,540.00,-16
1648527202,2022-03-29 06:13,537.00,-17
1648527503,2022-03-29 06:18,546.00,-17
1648527804,2022-03-29 06:23,547.00,-15
1648528104,2022-03-29 06:28,547.00,-15
1648528405,2022-03-29 06:33,549.00,-13
1648528706,2022-03-29 06:38,551.00,-15
1648529008,2022-03-29 06:43,547.00,-15
1648529308,2022-03-29 06:48,545.00,-15
1648529610,2022-03-29 06:53,549.00,-14
1648529911,2022-03-29 06:58,548.00,-15
1648530319,2022-03-29 07:05,549.00,-15
1648530619,2022-03-29 07:10,547.00,-15
1648530920,2022-03-29 07:15,548.00,-17
1648531221,2022-03-29 07:20,549.00,-15
1648531522,2022-03-29 07:25,551.00,-14
1648531823,2022-03-29 07:30,550.00,-15
1648532124,2022-03-29 07:35,550.00,-17
1648532425,2022-03-29 07:40,548.00,-16
1648532726,2022-03-29 07:45,542.00,-16
1648533027,2022-03-29 07:50,545.00,-16
1648533328,2022-03-29 07:55,548.00,-17
1648533629,2022-03-29 08:00,546.00,-16
1648533930,2022-03-29 08:05,549.00,-17
1648534231,2022-03-29 08:10,548.00,-17
1648534532,2022-03-29 08:15,547.00,-15
1648534832,2022-03-29 08:20,550.00,-16
1648535133,2022-03-29 08:25,546.00,-17
1648535433,2022-03-29 08:30,550.00,-15
1648535734,2022-03-29 08:35,553.00,-17
1648536035,2022-03-29 08:40,550.00,-16
1648536335,2022-03-29 08:45,545.00,-16
1648536635,2022-03-29 08:50,542.00,-16
1648536936,2022-03-29 08:55,539.00,-15
1648537238,2022-03-29 09:00,542.00,-16
1648537538,2022-03-29 09:05,540.00,-16
1648537839,2022-03-29 09:10,543.00,-17
1648538139,2022-03-29 09:15,544.00,-17
1648538440,2022-03-29 09:20,540.00,-16
1648538741,2022-03-29 09:25,541.00,-17
1648539042,2022-03-29 09:30,533.00,-15
1648539343,2022-03-29 09:35,530.00,-15
1648539644,2022-03-29 09:40,534.00,-15
1648539945,2022-03-29 09:45,535.00,-18
1648540247,2022-03-29 09:50,529.00,-15
1648540548,2022-03-29 09:55,533.00,-15
1648540849,2022-03-29 10:00,530.00,-15
1648541150,2022-03-29 10:05,527.00,-16
1648541451,2022-03-29 10:10,525.00,-16
1648541752,2022-03-29 10:15,530.00,-17
1648542053,2022-03-29 10:20,525.00,-15
1648542354,2022-03-29 10:25,523.00,-17
1648542654,2022-03-29 10:30,522.00,-17
1648542955,2022-03-29 10:35,516.00,-14
1648543257,2022-03-29 10:40,517.00,-16
1648543558,2022-03-29 10:45,514.00,-17
1648543859,2022-03-29 10:50,518.00,-22
1648544160,2022-03-29 10:56,516.00,-16
1648544461,2022-03-29 11:01,513.00,-16
1648544762,2022-03-29 11:06,513.00,-16
1648545063,2022-03-29 11:11,517.00,-16
1648545364,2022-03-29 11:16,518.00,-15
1648545665,2022-03-29 11:21,516.00,-17
1648545966,2022-03-29 11:26,518.00,-15
1648546267,2022-03-29 11:31,513.00,-17
1648546568,2022-03-29 11:36,514.00,-16
1648546869,2022-03-29 11:41,515.00,-16
1648547170,2022-03-29 11:46,517.00,-16
1648547471,2022-03-29 11:51,512.00,-15
1648547867,2022-03-29 11:57,517.00,-16
1648548167,2022-03-29 12:02,518.00,-16
1648548468,2022-03-29 12:07,520.00,-16
1648548769,2022-03-29 12:12,517.00,-18
1648549069,2022-03-29 12:17,519.00,-17
1648549370,2022-03-29 12:22,516.00,-15
1648549670,2022-03-29 12:27,518.00,-17
1648549972,2022-03-29 12:32,511.00,-17
1648550272,2022-03-29 12:37,504.00,-16
1648550573,2022-03-29 12:42,507.00,-16
1648550875,2022-03-29 12:47,509.00,-15
1648551176,2022-03-29 12:52,508.00,-16
1648551477,2022-03-29 12:57,517.00,-16
1648551778,2022-03-29 13:02,511.00,-16
1648552079,2022-03-29 13:07,510.00,-15
1648552380,2022-03-29 13:13,509.00,-17
1648552681,2022-03-29 13:18,508.00,-16
1648552982,2022-03-29 13:23,507.00,-16
1648553283,2022-03-29 13:28,509.00,-15
1648553584,2022-03-29 13:33,495.00,-16
1648553885,2022-03-29 13:38,563.00,-15
1648554186,2022-03-29 13:43,594.00,-15
1648554487,2022-03-29 13:48,612.00,-16
1648554788,2022-03-29 13:53,567.00,-16
1648555195,2022-03-29 13:59,571.00,-16
1648555496,2022-03-29 14:04,575.00,-15
1648555797,2022-03-29 14:09,557.00,-15
1648556098,2022-03-29 14:14,552.00,-16
1648556399,2022-03-29 14:19,533.00,-16
1648556700,2022-03-29 14:25,517.00,-18
1648557001,2022-03-29 14:30,517.00,-15
1648557302,2022-03-29 14:35,512.00,-15
1648557603,2022-03-29 14:40,510.00,-15
1648557904,2022-03-29 14:45,511.00,-16
1648558205,2022-03-29 14:50,509.00,-15
1648558506,2022-03-29 14:55,507.00,-16
1648558807,2022-03-29 15:00,508.00,-16
1648559107,2022-03-29 15:05,508.00,-16
1648559408,2022-03-29 15:10,505.00,-15
1648559710,2022-03-29 15:15,504.00,-16
1648560011,2022-03-29 15:20,500.00,-16
1648560312,2022-03-29 15:25,504.00,-15
1648560613,2022-03-29 15:30,502.00,-16
1648560914,2022-03-29 15:35,501.00,-15
1648561215,2022-03-29 15:40,500.00,-16
1648561516,2022-03-29 15:45,502.00,-16
1648561923,2022-03-29 15:52,505.00,-15
1648562224,2022-03-29 15:57,503.00,-15
1648562525,2022-03-29 16:02,503.00,-14
1648562826,2022-03-29 16:07,505.00,-15
1648563127,2022-03-29 16:12,499.00,-15
1648563531,2022-03-29 16:18,501.00,-17
1648563832,2022-03-29 16:23,503.00,-14
1648564133,2022-03-29 16:28,510.00,-15
1648564433,2022-03-29 16:33,518.00,-16
1648564734,2022-03-29 16:38,515.00,-15
1648565035,2022-03-29 16:43,523.00,-16
1648565336,2022-03-29 16:48,527.00,-16
1648565637,2022-03-29 16:53,540.00,-18
1648565938,2022-03-29 16:58,524.00,-16
1648566238,2022-03-29 17:03,523.00,-15
1648566539,2022-03-29 17:08,532.00,-15
1648566840,2022-03-29 17:14,530.00,-15
1648567141,2022-03-29 17:19,534.00,-16
1648567442,2022-03-29 17:24,527.00,-16
1648567743,2022-03-29 17:29,517.00,-15
1648568044,2022-03-29 17:34,523.00,-14
1648568345,2022-03-29 17:39,520.00,-15
1648568646,2022-03-29 17:44,517.00,-17
1648568947,2022-03-29 17:49,512.00,-16
1648569248,2022-03-29 17:54,510.00,-15
1648569549,2022-03-29 17:59,507.00,-15
1648569849,2022-03-29 18:04,505.00,-15
1648570150,2022-03-29 18:09,511.00,-15
1648570451,2022-03-29 18:14,515.00,-14
1648570752,2022-03-29 18:19,515.00,-16
1648571053,2022-03-29 18:24,510.00,-16
1648571354,2022-03-29 18:29,508.00,-15
1648571654,2022-03-29 18:34,517.00,-14
1648571955,2022-03-29 18:39,517.00,-15
1648572256,2022-03-29 18:44,524.00,-17
1648572557,2022-03-29 18:49,516.00,-15
1648572859,2022-03-29 18:54,516.00,-16
1648573159,2022-03-29 18:59,514.00,-16
1648573460,2022-03-29 19:04,515.00,-15
1648573858,2022-03-29 19:10,513.00,-16
1648574159,2022-03-29 19:15,516.00,-16
1648574460,2022-03-29 19:21,518.00,-14
1648574761,2022-03-29 19:26,509.00,-15
1648575062,2022-03-29 19:31,506.00,-15
1648575363,2022-03-29 19:36,509.00,-15
1648575664,2022-03-29 19:41,507.00,-15
1648575965,2022-03-29 19:46,507.00,-14
1648576266,2022-03-29 19:51,508.00,-16
1648576567,2022-03-29 19:56,510.00,-16
1648576868,2022-03-29 20:01,514.00,-15
1648577169,2022-03-29 20:06,514.00,-15
1648577469,2022-03-29 20:11,522.00,-15
1648577770,2022-03-29 20:16,521.00,-15
1648578071,2022-03-29 20:21,514.00,-15
1648578372,2022-03-29 20:26,514.00,-15
1648578673,2022-03-29 20:31,521.00,-14
1648578974,2022-03-29 20:36,513.00,-14
1648579275,2022-03-29 20:41,513.00,-13
1648579576,2022-03-29 20:46,519.00,-15
1648579877,2022-03-29 20:51,514.00,-15
1648580178,2022-03-29 20:56,515.00,-14
1648580479,2022-03-29 21:01,527.00,-14
1648580780,2022-03-29 21:06,520.00,-16
1648581081,2022-03-29 21:11,525.00,-16
1648581382,2022-03-29 21:16,515.00,-15
1648581683,2022-03-29 21:21,516.00,-16
1648581984,2022-03-29 21:26,505.00,-14
1648582285,2022-03-29 21:31,527.00,-15
1648582586,2022-03-29 21:36,520.00,-15
1648582888,2022-03-29 21:41,517.00,-14
1648583189,2022-03-29 21:46,518.00,-15
1648583490,2022-03-29 21:51,516.00,-15
1648583791,2022-03-29 21:56,507.00,-16
1648584092,2022-03-29 22:01,509.00,-14
1648584393,2022-03-29 22:06,516.00,-14
1648584694,2022-03-29 22:11,530.00,-17
1648584995,2022-03-29 22:16,531.00,-14
1648585296,2022-03-29 22:21,518.00,-15
1648585597,2022-03-29 22:26,512.00,-15
1648585897,2022-03-29 22:31,519.00,-15
1648586198,2022-03-29 22:36,517.00,-14
1648586499,2022-03-29 22:41,512.00,-14
1648586800,2022-03-29 22:46,510.00,-14
1648587102,2022-03-29 22:51,511.00,-15
1648587403,2022-03-29 22:56,508.00,-15
1648587704,2022-03-29 23:01,511.00,-15
1648588005,2022-03-29 23:06,508.00,-15
1648588306,2022-03-29 23:11,509.00,-15
1648588606,2022-03-29 23:16,516.00,-15
1648588907,2022-03-29 23:21,513.00,-14
1648589208,2022-03-29 23:26,512.00,-15
1648589508,2022-03-29 23:31,510.00,-15
1648589809,2022-03-29 23:36,510.00,-15
1648590109,2022-03-29 23:41,514.00,-15
1648590411,2022-03-29 23:46,511.00,-15
1648590712,2022-03-29 23:51,520.00,-16
1648591013,2022-03-29 23:56,518.00,-16