1649109724,2022-04-05 00:02,500.00,-15
1649110025,2022-04-05 00:07,502.00,-14
1649110326,2022-04-05 00:12,498.00,-15
1649110627,2022-04-05 00:17,498.00,-14
1649110928,2022-04-05 00:22,500.00,-15
1649111229,2022-04-05 00:27,500.00,-17
1649111530,2022-04-05 00:32,500.00,-16
1649111831,2022-04-05 00:37,501.00,-16
1649112132,2022-04-05 00:42,502.00,-14
1649112433,2022-04-05 00:47,502.00,-15
1649112733,2022-04-05 00:52,504.00,-16
1649113034,2022-04-05 00:57,504.00,-16
1649113335,2022-04-05 01:02,500.00,-16
1649113636,2022-04-05 01:07,500.00,-14
1649114039,2022-04-05 01:13,502.00,-14
1649114339,2022-04-05 01:18,436.00,-14
1649114640,2022-04-05 01:24,435.00,-15
1649114941,2022-04-05 01:29,436.00,-15
1649115242,2022-04-05 01:34,436.00,-14
1649115543,2022-04-05 01:39,438.00,-14
1649115947,2022-04-05 01:45,436.00,-16
1649116248,2022-04-05 01:50,435.00,-15
1649116549,2022-04-05 01:55,435.00,-14
1649116850,2022-04-05 02:00,437.00,-15
1649117151,2022-04-05 02:05,435.00,-14
1649117452,2022-04-05 02:10,435.00,-14
1649117752,2022-04-05 02:15,437.00,-15
1649118053,2022-04-05 02:20,431.00,-14
1649118456,2022-04-05 02:27,436.00,-14
1649118757,2022-04-05 02:32,435.00,-14
1649119058,2022-04-05 02:37,437.00,-13
1649119359,2022-04-05 02:42,436.00,-16
1649119659,2022-04-05 02:47,437.00,-13
1649119960,2022-04-05 02:52,438.00,-14
1649120261,2022-04-05 02:57,434.00,-14
1649120562,2022-04-05 03:02,433.00,-13
1649120864,2022-04-05 03:07,441.00,-13
1649121164,2022-04-05 03:12,437.00,-15
1649121465,2022-04-05 03:17,433.00,-14
1649121766,2022-04-05 03:22,437.00,-14
1649122067,2022-04-05 03:27,435.00,-14
1649122368,2022-04-05 03:32,439.00,-13
1649122669,2022-04-05 03:37,436.00,-14
1649122970,2022-04-05 03:42,432.00,-14
1649123271,2022-04-05 03:47,436.00,-15
1649123572,2022-04-05 03:52,433.00,-16
1649123873,2022-04-05 03:57,436.00,-16
1649124173,2022-04-05 04:02,434.00,-16
1649124474,2022-04-05 04:07,438.00,-14
1649124774,2022-04-05 04:12,435.00,-15
1649125075,2022-04-05 04:17,435.00,-15
1649125375,2022-04-05 04:22,436.00,-14
1649125676,2022-04-05 04:27,431.00,-14
1649125977,2022-04-05 04:32,437.00,-16
1649126278,2022-04-05 04:37,437.00,-15
1649126578,2022-04-05 04:42,436.00,-14
1649126879,2022-04-05 04:47,440.00,-15
1649127179,2022-04-05 04:52,435.00,-15
1649127480,2022-04-05 04:58,435.00,-15
1649127781,2022-04-05 05:03,434.00,-14
1649128081,2022-04-05 05:08,432.00,-14
1649128382,2022-04-05 05:13,436.00,-15
1649128683,2022-04-05 05:18,435.00,-14
1649128984,2022-04-05 05:23,436.00,-14
1649129285,2022-04-05 05:28,433.00,-13
1649129586,2022-04-05 05:33,436.00,-14
1649129887,2022-04-05 05:38,435.00,-14
1649130188,2022-04-05 05:43,437.00,-15
1649130489,2022-04-05 05:48,439.00,-14
1649130790,2022-04-05 05:53,437.00,-14
1649131194,2022-04-05 05:59,436.00,-15
1649131494,2022-04-05 06:04,439.00,-15
1649131795,2022-04-05 06:09,439.00,-17
1649132095,2022-04-05 06:14,440.00,-14
1649132396,2022-04-05 06:19,441.00,-14
1649132696,2022-04-05 06:24,438.00,-15
1649132997,2022-04-05 06:29,439.00,-15
1649133297,2022-04-05 06:34,441.00,-14
1649133598,2022-04-05 06:39,439.00,-14
1649133899,2022-04-05 06:44,438.00,-14
1649134200,2022-04-05 06:50,438.00,-15
1649134500,2022-04-05 06:55,436.00,-15
1649134801,2022-04-05 07:00,441.00,-14
1649135102,2022-04-05 07:05,437.00,-15
1649135403,2022-04-05 07:10,437.00,-17
1649135704,2022-04-05 07:15,437.00,-16
1649136004,2022-04-05 07:20,441.00,-15
1649136305,2022-04-05 07:25,441.00,-16
1649136614,2022-04-05 07:30,438.00,-14
1649136915,2022-04-05 07:35,439.00,-14
1649137215,2022-04-05 07:40,441.00,-15
1649137516,2022-04-05 07:45,443.00,-14
1649137817,2022-04-05 07:50,441.00,-15
1649138118,2022-04-05 07:55,437.00,-15
1649138419,2022-04-05 08:00,440.00,-15
1649138720,2022-04-05 08:05,442.00,-16
1649139021,2022-04-05 08:10,439.00,-15
1649139322,2022-04-05 08:15,442.00,-17
1649139623,2022-04-05 08:20,438.00,-15
1649139924,2022-04-05 08:25,441.00,-16
1649140225,2022-04-05 08:30,441.00,-15
1649140526,2022-04-05 08:35,443.00,-15
1649140827,2022-04-05 08:40,444.00,-14
1649141128,2022-04-05 08:45,443.00,-14
1649141429,2022-04-05 08:50,437.00,-14
1649141730,2022-04-05 08:55,436.00,-16
1649142030,2022-04-05 09:00,441.00,-18
1649142331,2022-04-05 09:05,440.00,-15
1649142632,2022-04-05 09:10,441.00,-15
1649142933,2022-04-05 09:15,441.00,-15
1649143234,2022-04-05 09:20,441.00,-16
1649143535,2022-04-05 09:25,439.00,-15
1649143835,2022-04-05 09:30,442.00,-17
1649144136,2022-04-05 09:35,441.00,-14
1649144436,2022-04-05 09:40,440.00,-15
1649144737,2022-04-05 09:45,443.00,-15
1649145038,2022-04-05 09:50,438.00,-13
1649145339,2022-04-05 09:55,438.00,-16
1649145639,2022-04-05 10:00,438.00,-14
1649145940,2022-04-05 10:05,439.00,-15
1649146241,2022-04-05 10:10,437.00,-16
1649146542,2022-04-05 10:15,441.00,-16
1649146843,2022-04-05 10:20,438.00,-15
1649147144,2022-04-05 10:25,434.00,-15
1649147445,2022-04-05 10:30,436.00,-15
1649147746,2022-04-05 10:35,435.00,-15
1649148046,2022-04-05 10:40,439.00,-17
1649148347,2022-04-05 10:45,438.00,-15
1649148648,2022-04-05 10:50,441.00,-16
1649148950,2022-04-05 10:55,439.00,-15
1649149251,2022-04-05 11:00,438.00,-15
1649149552,2022-04-05 11:05,438.00,-14
1649149852,2022-04-05 11:10,437.00,-16
1649150153,2022-04-05 11:15,439.00,-14
1649150454,2022-04-05 11:20,437.00,-15
1649150754,2022-04-05 11:25,437.00,-17
1649151055,2022-04-05 11:30,440.00,-16
1649151355,2022-04-05 11:35,432.00,-16
1649151656,2022-04-05 11:40,433.00,-14
1649151956,2022-04-05 11:45,434.00,-15
1649152257,2022-04-05 11:50,433.00,-16
1649152559,2022-04-05 11:55,433.00,-15
1649152859,2022-04-05 12:00,439.00,-16
1649153261,2022-04-05 12:07,439.00,-15
1649153562,2022-04-05 12:12,435.00,-15
1649153863,2022-04-05 12:17,431.00,-15
1649154164,2022-04-05 12:22,433.00,-16
1649154465,2022-04-05 12:27,427.00,-15
1649154766,2022-04-05 12:32,433.00,-15
1649155067,2022-04-05 12:37,429.00,-15
1649155368,2022-04-05 12:42,432.00,-15
1649155669,2022-04-05 12:47,432.00,-15
1649155970,2022-04-05 12:52,434.00,-14
1649156271,2022-04-05 12:57,434.00,-16
1649156580,2022-04-05 13:03,436.00,-17
1649156881,2022-04-05 13:08,433.00,-16
1649157182,2022-04-05 13:13,436.00,-22
1649157483,2022-04-05 13:18,435.00,-16
1649157784,2022-04-05 13:23,438.00,-15
1649158085,2022-04-05 13:28,435.00,-15
1649158386,2022-04-05 13:33,435.00,-16
1649158687,2022-04-05 13:38,433.00,-16
1649158988,2022-04-05 13:43,432.00,-17
1649159289,2022-04-05 13:48,616.00,-19
1649159589,2022-04-05 13:53,623.00,-19
1649159890,2022-04-05 13:58,570.00,-17
1649160191,2022-04-05 14:03,558.00,-17
1649160492,2022-04-05 14:08,527.00,-17
1649160792,2022-04-05 14:13,515.00,-17
1649161093,2022-04-05 14:18,496.00,-16
1649161394,2022-04-05 14:23,499.00,-18
1649161695,2022-04-05 14:28,481.00,-18
1649161996,2022-04-05 14:33,440.00,-15
1649162297,2022-04-05 14:38,427.00,-15
1649162597,2022-04-05 14:43,422.00,-16
1649162898,2022-04-05 14:48,424.00,-15
1649163199,2022-04-05 14:53,417.00,-15
1649163500,2022-04-05 14:58,417.00,-17
1649163801,2022-04-05 15:03,418.00,-15
1649164102,2022-04-05 15:08,423.00,-15
1649164402,2022-04-05 15:13,422.00,-15
1649164703,2022-04-05 15:18,428.00,-14
1649165004,2022-04-05 15:23,432.00,-15
1649165305,2022-04-05 15:28,430.00,-16
1649165606,2022-04-05 15:33,429.00,-15
1649165907,2022-04-05 15:38,431.00,-15
1649166208,2022-04-05 15:43,428.00,-16
1649166509,2022-04-05 15:48,427.00,-15
1649166810,2022-04-05 15:53,425.00,-14
1649167111,2022-04-05 15:58,429.00,-15
1649167412,2022-04-05 16:03,426.00,-16
1649167713,2022-04-05 16:08,428.00,-16
1649168014,2022-04-05 16:13,428.00,-15
1649168314,2022-04-05 16:18,424.00,-17
1649168615,2022-04-05 16:23,423.00,-14
1649168916,2022-04-05 16:28,422.00,-17
1649169217,2022-04-05 16:33,420.00,-15
1649169518,2022-04-05 16:38,439.00,-16
1649169819,2022-04-05 16:43,437.00,-17
1649170120,2022-04-05 16:48,433.00,-14
1649170421,2022-04-05 16:53,435.00,-15
1649170722,2022-04-05 16:58,435.00,-16
1649171023,2022-04-05 17:03,436.00,-14
1649171324,2022-04-05 17:08,441.00,-15
1649171625,2022-04-05 17:13,437.00,-15
1649171926,2022-04-05 17:18,441.00,-15
1649172227,2022-04-05 17:23,443.00,-15
1649172528,2022-04-05 17:28,443.00,-23
1649172828,2022-04-05 17:33,441.00,-15
1649173129,2022-04-05 17:38,440.00,-15
1649173429,2022-04-05 17:43,435.00,-16
1649173730,2022-04-05 17:48,435.00,-16
1649174031,2022-04-05 17:53,437.00,-16
1649174332,2022-04-05 17:58,431.00,-15
1649174632,2022-04-05 18:03,434.00,-14
1649174933,2022-04-05 18:08,428.00,-15
1649175234,2022-04-05 18:13,434.00,-15
1649175535,2022-04-05 18:18,432.00,-15
1649175836,2022-04-05 18:23,430.00,-15
1649176137,2022-04-05 18:28,436.00,-17
1649176438,2022-04-05 18:33,439.00,-14
1649176739,2022-04-05 18:38,440.00,-15
1649177040,2022-04-05 18:44,437.00,-16
1649177341,2022-04-05 18:49,444.00,-14
1649177642,2022-04-05 18:54,442.00,-15
1649177943,2022-04-05 18:59,429.00,-15
1649178243,2022-04-05 19:04,429.00,-16
1649178544,2022-04-05 19:09,428.00,-14
1649178846,2022-04-05 19:14,425.00,-14
1649179146,2022-04-05 19:19,425.00,-15
1649179447,2022-04-05 19:24,424.00,-14
1649179748,2022-04-05 19:29,427.00,-16
1649180049,2022-04-05 19:34,426.00,-14
1649180350,2022-04-05 19:39,431.00,-16
1649180650,2022-04-05 19:44,426.00,-15
1649180951,2022-04-05 19:49,428.00,-15
1649181251,2022-04-05 19:54,427.00,-16
1649181554,2022-04-05 19:59,430.00,-16
1649181859,2022-04-05 20:04,430.00,-15
1649182160,2022-04-05 20:09,432.00,-14
1649182461,2022-04-05 20:14,427.00,-14
1649182762,2022-04-05 20:19,427.00,-14
1649183063,2022-04-05 20:24,429.00,-14
1649183363,2022-04-05 20:29,432.00,-15
1649183664,2022-04-05 20:34,430.00,-14
1649183965,2022-04-05 20:39,432.00,-15
1649184266,2022-04-05 20:44,432.00,-14
1649184567,2022-04-05 20:49,430.00,-15
1649184868,2022-04-05 20:54,433.00,-15
1649185169,2022-04-05 20:59,430.00,-14
1649185470,2022-04-05 21:04,437.00,-15
1649185771,2022-04-05 21:09,438.00,-15
1649186072,2022-04-05 21:14,434.00,-16
1649186373,2022-04-05 21:19,435.00,-14
1649186674,2022-04-05 21:24,433.00,-15
1649186975,2022-04-05 21:29,432.00,-14
1649187276,2022-04-05 21:34,429.00,-14
1649187577,2022-04-05 21:39,431.00,-14
1649187878,2022-04-05 21:44,432.00,-16
1649188179,2022-04-05 21:49,431.00,-14
1649188479,2022-04-05 21:54,430.00,-14
1649188780,2022-04-05 21:59,433.00,-14
1649189081,2022-04-05 22:04,430.00,-14
1649189382,2022-04-05 22:09,430.00,-14
1649189683,2022-04-05 22:14,431.00,-14
1649189984,2022-04-05 22:19,430.00,-14
1649190285,2022-04-05 22:24,429.00,-14
1649190586,2022-04-05 22:29,431.00,-17
1649190887,2022-04-05 22:34,428.00,-14
1649191187,2022-04-05 22:39,430.00,-14
1649191488,2022-04-05 22:44,427.00,-15
1649191789,2022-04-05 22:49,429.00,-15
1649192090,2022-04-05 22:54,426.00,-15
1649192391,2022-04-05 22:59,427.00,-14
1649192692,2022-04-05 23:04,430.00,-14
1649192993,2022-04-05 23:09,427.00,-15
1649193293,2022-04-05 23:14,429.00,-16
1649193594,2022-04-05 23:19,427.00,-15
1649193894,2022-04-05 23:24,423.00,-15
1649194195,2022-04-05 23:29,427.00,-14
1649194496,2022-04-05 23:34,425.00,-14
1649194797,2022-04-05 23:39,428.00,-15
1649195098,2022-04-05 23:44,423.00,-14
1649195399,2022-04-05 23:49,426.00,-15
1649195700,2022-04-05 23:55,425.00,-14