1649368846,2022-04-08 00:00,444.00,-14
1649369147,2022-04-08 00:05,446.00,-15
1649369447,2022-04-08 00:10,443.00,-15
1649369748,2022-04-08 00:15,442.00,-15
1649370049,2022-04-08 00:20,442.00,-15
1649370350,2022-04-08 00:25,441.00,-15
1649370650,2022-04-08 00:30,439.00,-16
1649370951,2022-04-08 00:35,446.00,-15
1649371252,2022-04-08 00:40,442.00,-16
1649371553,2022-04-08 00:45,441.00,-15
1649371854,2022-04-08 00:50,442.00,-14
1649372155,2022-04-08 00:55,441.00,-15
1649372456,2022-04-08 01:00,452.00,-15
1649372757,2022-04-08 01:05,448.00,-15
1649373058,2022-04-08 01:10,453.00,-15
1649373358,2022-04-08 01:15,451.00,-16
1649373660,2022-04-08 01:21,447.00,-15
1649373961,2022-04-08 01:26,449.00,-15
1649374262,2022-04-08 01:31,448.00,-13
1649374563,2022-04-08 01:36,455.00,-14
1649374864,2022-04-08 01:41,451.00,-14
1649375165,2022-04-08 01:46,451.00,-14
1649375466,2022-04-08 01:51,450.00,-14
1649375767,2022-04-08 01:56,452.00,-15
1649376068,2022-04-08 02:01,454.00,-15
1649376369,2022-04-08 02:06,453.00,-14
1649376669,2022-04-08 02:11,454.00,-16
1649376970,2022-04-08 02:16,452.00,-16
1649377271,2022-04-08 02:21,452.00,-16
1649377572,2022-04-08 02:26,450.00,-14
1649377873,2022-04-08 02:31,451.00,-14
1649378174,2022-04-08 02:36,453.00,-15
1649378474,2022-04-08 02:41,455.00,-16
1649378775,2022-04-08 02:46,457.00,-13
1649379076,2022-04-08 02:51,462.00,-16
1649379376,2022-04-08 02:56,459.00,-16
1649379677,2022-04-08 03:01,457.00,-17
1649379977,2022-04-08 03:06,457.00,-16
1649380278,2022-04-08 03:11,456.00,-15
1649380579,2022-04-08 03:16,456.00,-15
1649380880,2022-04-08 03:21,453.00,-15
1649381181,2022-04-08 03:26,459.00,-16
1649381482,2022-04-08 03:31,455.00,-17
1649381782,2022-04-08 03:36,454.00,-16
1649382083,2022-04-08 03:41,452.00,-15
1649382384,2022-04-08 03:46,460.00,-16
1649382685,2022-04-08 03:51,459.00,-16
1649382985,2022-04-08 03:56,459.00,-15
1649383286,2022-04-08 04:01,460.00,-16
1649383587,2022-04-08 04:06,460.00,-14
1649383888,2022-04-08 04:11,453.00,-14
1649384189,2022-04-08 04:16,458.00,-14
1649384490,2022-04-08 04:21,454.00,-15
1649384791,2022-04-08 04:26,455.00,-15
1649385092,2022-04-08 04:31,458.00,-14
1649385393,2022-04-08 04:36,456.00,-15
1649385694,2022-04-08 04:41,455.00,-15
1649385994,2022-04-08 04:46,458.00,-14
1649386296,2022-04-08 04:51,455.00,-15
1649386597,2022-04-08 04:56,456.00,-15
1649386898,2022-04-08 05:01,458.00,-14
1649387199,2022-04-08 05:06,454.00,-15
1649387500,2022-04-08 05:11,453.00,-15
1649387801,2022-04-08 05:16,454.00,-15
1649388102,2022-04-08 05:21,455.00,-15
1649388403,2022-04-08 05:26,454.00,-14
1649388703,2022-04-08 05:31,458.00,-14
1649389005,2022-04-08 05:36,456.00,-14
1649389306,2022-04-08 05:41,457.00,-14
1649389607,2022-04-08 05:46,456.00,-15
1649389908,2022-04-08 05:51,456.00,-15
1649390209,2022-04-08 05:56,451.00,-15
1649390510,2022-04-08 06:01,461.00,-16
1649390811,2022-04-08 06:06,461.00,-16
1649391213,2022-04-08 06:13,442.00,-16
1649391514,2022-04-08 06:18,436.00,-16
1649391815,2022-04-08 06:23,436.00,-16
1649392116,2022-04-08 06:28,438.00,-15
1649392417,2022-04-08 06:33,435.00,-14
1649392718,2022-04-08 06:38,434.00,-14
1649393019,2022-04-08 06:43,433.00,-15
1649393320,2022-04-08 06:48,436.00,-14
1649393620,2022-04-08 06:53,433.00,-15
1649393923,2022-04-08 06:58,435.00,-15
1649394224,2022-04-08 07:03,436.00,-14
1649394525,2022-04-08 07:08,437.00,-15
1649394826,2022-04-08 07:13,434.00,-15
1649395126,2022-04-08 07:18,432.00,-14
1649395427,2022-04-08 07:23,432.00,-15
1649395728,2022-04-08 07:28,432.00,-15
1649396029,2022-04-08 07:33,433.00,-15
1649396330,2022-04-08 07:38,431.00,-14
1649396631,2022-04-08 07:43,433.00,-14
1649396932,2022-04-08 07:48,431.00,-14
1649397234,2022-04-08 07:53,432.00,-15
1649397535,2022-04-08 07:58,432.00,-15
1649397835,2022-04-08 08:03,434.00,-15
1649398136,2022-04-08 08:08,435.00,-16
1649437413,2022-04-08 19:03,429.00,-15
1649437714,2022-04-08 19:08,429.00,-15
1649438015,2022-04-08 19:13,432.00,-16
1649438316,2022-04-08 19:18,433.00,-15
1649438617,2022-04-08 19:23,435.00,-15
1649438918,2022-04-08 19:28,436.00,-16
1649439219,2022-04-08 19:33,433.00,-16
1649439520,2022-04-08 19:38,441.00,-16
1649439821,2022-04-08 19:43,436.00,-15
1649440122,2022-04-08 19:48,434.00,-14
1649440423,2022-04-08 19:53,442.00,-14
1649440724,2022-04-08 19:58,439.00,-15
1649441025,2022-04-08 20:03,437.00,-14
1649441326,2022-04-08 20:08,441.00,-14
1649441627,2022-04-08 20:13,440.00,-15
1649441928,2022-04-08 20:18,438.00,-14
1649442229,2022-04-08 20:23,439.00,-15
1649442529,2022-04-08 20:28,438.00,-15
1649442830,2022-04-08 20:33,439.00,-15
1649443131,2022-04-08 20:38,438.00,-15
1649443432,2022-04-08 20:43,439.00,-15
1649443733,2022-04-08 20:48,436.00,-15
1649444034,2022-04-08 20:53,440.00,-15
1649444334,2022-04-08 20:58,438.00,-16
1649444635,2022-04-08 21:03,439.00,-14
1649444936,2022-04-08 21:08,437.00,-14
1649445237,2022-04-08 21:13,440.00,-15
1649445537,2022-04-08 21:18,438.00,-15
1649445838,2022-04-08 21:23,441.00,-15
1649446139,2022-04-08 21:28,438.00,-17
1649446440,2022-04-08 21:34,438.00,-14
1649446741,2022-04-08 21:39,438.00,-15
1649447042,2022-04-08 21:44,445.00,-16
1649447343,2022-04-08 21:49,443.00,-15
1649447644,2022-04-08 21:54,446.00,-16
1649447945,2022-04-08 21:59,444.00,-15
1649448246,2022-04-08 22:04,440.00,-14
1649448547,2022-04-08 22:09,439.00,-15
1649448847,2022-04-08 22:14,444.00,-15
1649449148,2022-04-08 22:19,443.00,-15
1649449449,2022-04-08 22:24,445.00,-17
1649449750,2022-04-08 22:29,443.00,-15
1649450051,2022-04-08 22:34,439.00,-14
1649450352,2022-04-08 22:39,438.00,-15
1649450653,2022-04-08 22:44,439.00,-14
1649450954,2022-04-08 22:49,447.00,-15
1649451255,2022-04-08 22:54,443.00,-15
1649451556,2022-04-08 22:59,438.00,-15
1649451856,2022-04-08 23:04,436.00,-15
1649452157,2022-04-08 23:09,437.00,-17
1649452457,2022-04-08 23:14,437.00,-15
1649452757,2022-04-08 23:19,440.00,-15
1649453059,2022-04-08 23:24,440.00,-15
1649453359,2022-04-08 23:29,439.00,-15
1649453661,2022-04-08 23:34,440.00,-15
1649453962,2022-04-08 23:39,441.00,-16
1649454263,2022-04-08 23:44,444.00,-15
1649454563,2022-04-08 23:49,448.00,-17
1649454864,2022-04-08 23:54,445.00,-15
1649455165,2022-04-08 23:59,442.00,-15