1650060010,2022-04-16 00:00,526.00,-15
1650060311,2022-04-16 00:05,522.00,-16
1650060613,2022-04-16 00:10,527.00,-15
1650060914,2022-04-16 00:15,523.00,-15
1650061215,2022-04-16 00:20,519.00,-15
1650061516,2022-04-16 00:25,520.00,-16
1650061817,2022-04-16 00:30,521.00,-14
1650062118,2022-04-16 00:35,521.00,-15
1650062419,2022-04-16 00:40,520.00,-15
1650062720,2022-04-16 00:45,521.00,-15
1650063020,2022-04-16 00:50,521.00,-14
1650063321,2022-04-16 00:55,522.00,-15
1650063622,2022-04-16 01:00,516.00,-16
1650063923,2022-04-16 01:05,516.00,-14
1650064224,2022-04-16 01:10,522.00,-15
1650064524,2022-04-16 01:15,519.00,-15
1650064826,2022-04-16 01:20,518.00,-15
1650065127,2022-04-16 01:25,517.00,-15
1650065428,2022-04-16 01:30,519.00,-15
1650065729,2022-04-16 01:35,519.00,-15
1650066030,2022-04-16 01:40,520.00,-15
1650066331,2022-04-16 01:45,519.00,-15
1650066633,2022-04-16 01:50,519.00,-15
1650066934,2022-04-16 01:55,521.00,-14
1650067235,2022-04-16 02:00,518.00,-15
1650067535,2022-04-16 02:05,518.00,-15
1650067836,2022-04-16 02:10,521.00,-14
1650068137,2022-04-16 02:15,521.00,-15
1650068438,2022-04-16 02:20,518.00,-17
1650068739,2022-04-16 02:25,522.00,-15
1650069040,2022-04-16 02:30,522.00,-15
1650128419,2022-04-16 19:00,535.00,-15
1650128720,2022-04-16 19:05,521.00,-15
1650129021,2022-04-16 19:10,526.00,-15
1650129418,2022-04-16 19:16,529.00,-15
1650129720,2022-04-16 19:22,531.00,-15
1650130117,2022-04-16 19:28,532.00,-15
1650130418,2022-04-16 19:33,534.00,-14
1650130719,2022-04-16 19:38,528.00,-15
1650131021,2022-04-16 19:43,526.00,-15
1650131321,2022-04-16 19:48,530.00,-15
1650131622,2022-04-16 19:53,525.00,-15
1650131924,2022-04-16 19:58,525.00,-15
1650132224,2022-04-16 20:03,524.00,-16
1650132525,2022-04-16 20:08,528.00,-15
1650132826,2022-04-16 20:13,533.00,-16
1650133126,2022-04-16 20:18,527.00,-16
1650133427,2022-04-16 20:23,538.00,-15
1650133727,2022-04-16 20:28,528.00,-16
1650134028,2022-04-16 20:33,526.00,-13
1650134328,2022-04-16 20:38,524.00,-17
1650134629,2022-04-16 20:43,522.00,-16
1650134930,2022-04-16 20:48,526.00,-15
1650135231,2022-04-16 20:53,525.00,-16
1650135532,2022-04-16 20:58,525.00,-16
1650135833,2022-04-16 21:03,522.00,-16
1650136134,2022-04-16 21:08,524.00,-16
1650136435,2022-04-16 21:13,524.00,-14
1650136736,2022-04-16 21:18,526.00,-15
1650137037,2022-04-16 21:23,523.00,-14
1650137338,2022-04-16 21:28,523.00,-16
1650137639,2022-04-16 21:33,526.00,-15
1650137940,2022-04-16 21:39,524.00,-16
1650138241,2022-04-16 21:44,524.00,-15
1650138542,2022-04-16 21:49,533.00,-15
1650138843,2022-04-16 21:54,525.00,-15
1650139152,2022-04-16 21:59,524.00,-16
1650139453,2022-04-16 22:04,525.00,-15
1650139754,2022-04-16 22:09,526.00,-16
1650140056,2022-04-16 22:14,527.00,-15
1650140357,2022-04-16 22:19,524.00,-14
1650140657,2022-04-16 22:24,525.00,-15
1650140958,2022-04-16 22:29,535.00,-15
1650141259,2022-04-16 22:34,531.00,-14
1650141561,2022-04-16 22:39,534.00,-14
1650141863,2022-04-16 22:44,534.00,-14
1650142164,2022-04-16 22:49,530.00,-15
1650142465,2022-04-16 22:54,527.00,-15
1650142766,2022-04-16 22:59,531.00,-14
1650143067,2022-04-16 23:04,529.00,-16
1650143369,2022-04-16 23:09,536.00,-14
1650143670,2022-04-16 23:14,531.00,-14
1650143971,2022-04-16 23:19,528.00,-16
1650144272,2022-04-16 23:24,531.00,-14
1650144573,2022-04-16 23:29,535.00,-16
1650144874,2022-04-16 23:34,541.00,-14
1650145175,2022-04-16 23:39,532.00,-14
1650145476,2022-04-16 23:44,531.00,-16
1650145777,2022-04-16 23:49,530.00,-15
1650146078,2022-04-16 23:54,530.00,-14
1650146379,2022-04-16 23:59,537.00,-14