1650146680,2022-04-17 00:04,545.00,-14
1650146981,2022-04-17 00:09,539.00,-15
1650147282,2022-04-17 00:14,538.00,-14
1650147583,2022-04-17 00:19,537.00,-14
1650147884,2022-04-17 00:24,535.00,-15
1650148185,2022-04-17 00:29,538.00,-14
1650148486,2022-04-17 00:34,533.00,-15
1650148786,2022-04-17 00:39,535.00,-15
1650149087,2022-04-17 00:44,534.00,-14
1650149387,2022-04-17 00:49,553.00,-16
1650149688,2022-04-17 00:54,541.00,-15
1650149988,2022-04-17 00:59,543.00,-16
1650150289,2022-04-17 01:04,540.00,-16
1650150589,2022-04-17 01:09,540.00,-16
1650150890,2022-04-17 01:14,545.00,-16
1650151191,2022-04-17 01:19,540.00,-15
1650214812,2022-04-17 19:00,527.00,-16
1650215113,2022-04-17 19:05,535.00,-15
1650215414,2022-04-17 19:10,523.00,-14
1650215716,2022-04-17 19:15,522.00,-14
1650216017,2022-04-17 19:20,526.00,-14
1650216318,2022-04-17 19:25,518.00,-15
1650216618,2022-04-17 19:30,519.00,-15
1650216920,2022-04-17 19:35,519.00,-15
1650217222,2022-04-17 19:40,529.00,-14
1650217523,2022-04-17 19:45,521.00,-14
1650217825,2022-04-17 19:50,518.00,-15
1650218126,2022-04-17 19:55,519.00,-14
1650218427,2022-04-17 20:00,516.00,-14
1650218728,2022-04-17 20:05,519.00,-15
1650219029,2022-04-17 20:10,522.00,-15
1650219330,2022-04-17 20:15,519.00,-14
1650219631,2022-04-17 20:20,531.00,-14
1650219932,2022-04-17 20:25,519.00,-15
1650220233,2022-04-17 20:30,524.00,-15
1650220535,2022-04-17 20:35,527.00,-14
1650220836,2022-04-17 20:40,523.00,-15
1650221137,2022-04-17 20:45,529.00,-15
1650221438,2022-04-17 20:50,521.00,-15
1650221739,2022-04-17 20:55,522.00,-16
1650222040,2022-04-17 21:00,527.00,-15
1650222341,2022-04-17 21:05,524.00,-15
1650222642,2022-04-17 21:10,523.00,-14
1650222942,2022-04-17 21:15,523.00,-14
1650223243,2022-04-17 21:20,523.00,-14
1650223545,2022-04-17 21:25,523.00,-14
1650223845,2022-04-17 21:30,526.00,-13
1650224147,2022-04-17 21:35,527.00,-16
1650224447,2022-04-17 21:40,523.00,-16
1650224748,2022-04-17 21:45,526.00,-15
1650225049,2022-04-17 21:50,526.00,-17
1650225349,2022-04-17 21:55,526.00,-15
1650225650,2022-04-17 22:00,527.00,-15
1650225951,2022-04-17 22:05,529.00,-15
1650226253,2022-04-17 22:10,523.00,-14
1650226554,2022-04-17 22:15,523.00,-15
1650226855,2022-04-17 22:20,527.00,-15
1650227156,2022-04-17 22:25,529.00,-14
1650227457,2022-04-17 22:30,531.00,-15
1650227758,2022-04-17 22:35,527.00,-14
1650228059,2022-04-17 22:40,533.00,-14
1650228360,2022-04-17 22:46,529.00,-14
1650228661,2022-04-17 22:51,527.00,-15
1650228962,2022-04-17 22:56,529.00,-14
1650229263,2022-04-17 23:01,528.00,-14
1650229564,2022-04-17 23:06,532.00,-16
1650229865,2022-04-17 23:11,532.00,-15
1650230166,2022-04-17 23:16,531.00,-15
1650230467,2022-04-17 23:21,532.00,-15
1650230767,2022-04-17 23:26,535.00,-14
1650231068,2022-04-17 23:31,533.00,-14
1650231369,2022-04-17 23:36,536.00,-15
1650231671,2022-04-17 23:41,537.00,-15
1650231972,2022-04-17 23:46,545.00,-15
1650232273,2022-04-17 23:51,541.00,-15
1650232574,2022-04-17 23:56,539.00,-14