1650405668,2022-04-20 00:01,531.00,-16 1650405969,2022-04-20 00:06,531.00,-14 1650406270,2022-04-20 00:11,530.00,-14 1650406570,2022-04-20 00:16,530.00,-15 1650406871,2022-04-20 00:21,530.00,-14 1650407172,2022-04-20 00:26,527.00,-15 1650407473,2022-04-20 00:31,531.00,-14 1650407774,2022-04-20 00:36,530.00,-14 1650408075,2022-04-20 00:41,534.00,-14 1650408376,2022-04-20 00:46,534.00,-17 1650408677,2022-04-20 00:51,534.00,-13 1650408979,2022-04-20 00:56,541.00,-15 1650409279,2022-04-20 01:01,538.00,-14 1650409580,2022-04-20 01:06,545.00,-15 1650409881,2022-04-20 01:11,544.00,-15 1650410182,2022-04-20 01:16,546.00,-15 1650410482,2022-04-20 01:21,549.00,-15 1650410783,2022-04-20 01:26,543.00,-15 1650411084,2022-04-20 01:31,542.00,-15 1650411384,2022-04-20 01:36,542.00,-14 1650411684,2022-04-20 01:41,544.00,-15 1650411986,2022-04-20 01:46,543.00,-15 1650412287,2022-04-20 01:51,545.00,-15 1650412587,2022-04-20 01:56,545.00,-15 1650412888,2022-04-20 02:01,543.00,-15 1650413188,2022-04-20 02:06,544.00,-14 1650413489,2022-04-20 02:11,547.00,-15 1650413790,2022-04-20 02:16,546.00,-15 1650414091,2022-04-20 02:21,544.00,-16 1650414391,2022-04-20 02:26,544.00,-15 1650414692,2022-04-20 02:31,545.00,-14 1650414995,2022-04-20 02:36,548.00,-14 1650415295,2022-04-20 02:41,549.00,-16 1650415597,2022-04-20 02:46,551.00,-15 1650415898,2022-04-20 02:51,548.00,-16 1650416199,2022-04-20 02:56,544.00,-14 1650416500,2022-04-20 03:01,550.00,-14 1650416801,2022-04-20 03:06,548.00,-14 1650417102,2022-04-20 03:11,545.00,-15 1650417403,2022-04-20 03:16,546.00,-13 1650417705,2022-04-20 03:21,551.00,-16 1650418005,2022-04-20 03:26,548.00,-17 1650418306,2022-04-20 03:31,549.00,-14 1650418607,2022-04-20 03:36,547.00,-15 1650418908,2022-04-20 03:41,550.00,-15 1650419209,2022-04-20 03:46,550.00,-14 1650419510,2022-04-20 03:51,556.00,-14 1650419811,2022-04-20 03:56,564.00,-14 1650420112,2022-04-20 04:01,567.00,-15 1650420413,2022-04-20 04:06,564.00,-14 1650420714,2022-04-20 04:11,568.00,-14 1650421015,2022-04-20 04:16,562.00,-15 1650421316,2022-04-20 04:21,561.00,-15 1650421617,2022-04-20 04:26,559.00,-14 1650421917,2022-04-20 04:31,589.00,-15 1650422218,2022-04-20 04:36,586.00,-14 1650422519,2022-04-20 04:41,585.00,-15 1650422819,2022-04-20 04:46,585.00,-15 1650423121,2022-04-20 04:52,584.00,-15 1650423422,2022-04-20 04:57,582.00,-14 1650423723,2022-04-20 05:02,582.00,-15 1650424024,2022-04-20 05:07,582.00,-14 1650424325,2022-04-20 05:12,582.00,-13 1650424626,2022-04-20 05:17,581.00,-15 1650424927,2022-04-20 05:22,580.00,-14 1650425228,2022-04-20 05:27,582.00,-16 1650425528,2022-04-20 05:32,585.00,-15 1650425829,2022-04-20 05:37,580.00,-14 1650426130,2022-04-20 05:42,584.00,-15 1650426431,2022-04-20 05:47,583.00,-15 1650426732,2022-04-20 05:52,585.00,-14 1650427033,2022-04-20 05:57,592.00,-15 1650427334,2022-04-20 06:02,590.00,-15 1650427635,2022-04-20 06:07,592.00,-14 1650427936,2022-04-20 06:12,591.00,-15 1650428237,2022-04-20 06:17,588.00,-15 1650428538,2022-04-20 06:22,591.00,-14 1650428839,2022-04-20 06:27,595.00,-14 1650429140,2022-04-20 06:32,591.00,-16 1650429442,2022-04-20 06:37,590.00,-16 1650429742,2022-04-20 06:42,589.00,-16 1650430043,2022-04-20 06:47,586.00,-15 1650430343,2022-04-20 06:52,590.00,-15 1650430644,2022-04-20 06:57,590.00,-15 1650430945,2022-04-20 07:02,594.00,-15 1650431246,2022-04-20 07:07,591.00,-15 1650431546,2022-04-20 07:12,592.00,-15 1650431847,2022-04-20 07:17,593.00,-15 1650432148,2022-04-20 07:22,593.00,-15 1650432449,2022-04-20 07:27,588.00,-15 1650432750,2022-04-20 07:32,587.00,-16 1650433051,2022-04-20 07:37,588.00,-16 1650433352,2022-04-20 07:42,590.00,-15 1650433653,2022-04-20 07:47,586.00,-15 1650433954,2022-04-20 07:52,583.00,-15 1650449095,2022-04-20 12:04,545.00,-16 1650449396,2022-04-20 12:09,549.00,-16 1650449698,2022-04-20 12:14,542.00,-15 1650449999,2022-04-20 12:19,543.00,-18 1650450301,2022-04-20 12:25,545.00,-15 1650450602,2022-04-20 12:30,545.00,-15 1650450903,2022-04-20 12:35,542.00,-15 1650451204,2022-04-20 12:40,542.00,-15 1650451505,2022-04-20 12:45,543.00,-15 1650451806,2022-04-20 12:50,542.00,-15 1650452107,2022-04-20 12:55,542.00,-17 1650452409,2022-04-20 13:00,541.00,-17 1650452710,2022-04-20 13:05,539.00,-16 1650453011,2022-04-20 13:10,541.00,-16 1650453312,2022-04-20 13:15,543.00,-16 1650453612,2022-04-20 13:20,541.00,-17 1650453914,2022-04-20 13:25,535.00,-16 1650454222,2022-04-20 13:30,530.00,-17 1650454523,2022-04-20 13:35,537.00,-16 1650454824,2022-04-20 13:40,533.00,-17 1650455125,2022-04-20 13:45,533.00,-15 1650455426,2022-04-20 13:50,538.00,-16 1650455728,2022-04-20 13:55,534.00,-16 1650456029,2022-04-20 14:00,532.00,-16 1650456329,2022-04-20 14:05,536.00,-16 1650456631,2022-04-20 14:10,538.00,-17 1650456940,2022-04-20 14:15,536.00,-16 1650457241,2022-04-20 14:20,537.00,-17 1650457542,2022-04-20 14:25,534.00,-16 1650457843,2022-04-20 14:30,538.00,-17 1650458144,2022-04-20 14:35,536.00,-16 1650458446,2022-04-20 14:40,537.00,-16 1650458747,2022-04-20 14:45,539.00,-17 1650459048,2022-04-20 14:50,534.00,-16 1650459349,2022-04-20 14:55,537.00,-17 1650459651,2022-04-20 15:00,536.00,-16 1650459952,2022-04-20 15:05,538.00,-16 1650460253,2022-04-20 15:10,540.00,-15 1650460554,2022-04-20 15:15,537.00,-14 1650460855,2022-04-20 15:20,536.00,-16 1650461156,2022-04-20 15:25,539.00,-16 1650461457,2022-04-20 15:30,543.00,-16 1650461758,2022-04-20 15:35,539.00,-17 1650462059,2022-04-20 15:40,539.00,-16 1650462360,2022-04-20 15:46,539.00,-15 1650462662,2022-04-20 15:51,541.00,-16 1650462963,2022-04-20 15:56,538.00,-15 1650463264,2022-04-20 16:01,541.00,-14 1650463566,2022-04-20 16:06,538.00,-14 1650463867,2022-04-20 16:11,540.00,-15 1650464168,2022-04-20 16:16,538.00,-15 1650464470,2022-04-20 16:21,536.00,-16 1650464771,2022-04-20 16:26,540.00,-13 1650465072,2022-04-20 16:31,539.00,-15 1650465373,2022-04-20 16:36,536.00,-15 1650465675,2022-04-20 16:41,536.00,-16 1650465976,2022-04-20 16:46,537.00,-15 1650466278,2022-04-20 16:51,536.00,-16 1650466579,2022-04-20 16:56,538.00,-17 1650466879,2022-04-20 17:01,539.00,-17 1650467180,2022-04-20 17:06,534.00,-16 1650467481,2022-04-20 17:11,542.00,-18 1650467782,2022-04-20 17:16,537.00,-18 1650468083,2022-04-20 17:21,537.00,-16 1650468384,2022-04-20 17:26,536.00,-15 1650468684,2022-04-20 17:31,536.00,-15 1650469088,2022-04-20 17:38,539.00,-15 1650469389,2022-04-20 17:43,541.00,-14 1650469691,2022-04-20 17:48,537.00,-15 1650469992,2022-04-20 17:53,534.00,-15 1650470293,2022-04-20 17:58,539.00,-14 1650470696,2022-04-20 18:04,533.00,-16 1650470997,2022-04-20 18:09,537.00,-14 1650471298,2022-04-20 18:14,537.00,-14 1650471599,2022-04-20 18:19,535.00,-14 1650471900,2022-04-20 18:25,537.00,-15 1650472201,2022-04-20 18:30,536.00,-17 1650472502,2022-04-20 18:35,537.00,-14 1650472804,2022-04-20 18:40,541.00,-15 1650473104,2022-04-20 18:45,537.00,-14 1650473405,2022-04-20 18:50,537.00,-14 1650473706,2022-04-20 18:55,535.00,-15 1650474007,2022-04-20 19:00,536.00,-15 1650474309,2022-04-20 19:05,538.00,-15 1650474610,2022-04-20 19:10,542.00,-15 1650474911,2022-04-20 19:15,540.00,-15 1650475212,2022-04-20 19:20,539.00,-16 1650475512,2022-04-20 19:25,537.00,-15 1650475813,2022-04-20 19:30,539.00,-17 1650476115,2022-04-20 19:35,541.00,-16 1650476416,2022-04-20 19:40,542.00,-15 1650476716,2022-04-20 19:45,541.00,-14 1650477017,2022-04-20 19:50,539.00,-14 1650477319,2022-04-20 19:55,540.00,-14 1650477620,2022-04-20 20:00,542.00,-16 1650477921,2022-04-20 20:05,541.00,-17 1650478222,2022-04-20 20:10,545.00,-15 1650478523,2022-04-20 20:15,543.00,-15 1650478824,2022-04-20 20:20,541.00,-15 1650479125,2022-04-20 20:25,541.00,-15 1650479426,2022-04-20 20:30,541.00,-15 1650479824,2022-04-20 20:37,545.00,-14 1650480125,2022-04-20 20:42,545.00,-15 1650480426,2022-04-20 20:47,546.00,-13 1650480727,2022-04-20 20:52,544.00,-14 1650481028,2022-04-20 20:57,543.00,-15 1650481329,2022-04-20 21:02,547.00,-14 1650481630,2022-04-20 21:07,543.00,-15 1650481931,2022-04-20 21:12,543.00,-14 1650482231,2022-04-20 21:17,543.00,-15 1650482533,2022-04-20 21:22,540.00,-14 1650482833,2022-04-20 21:27,544.00,-14 1650483134,2022-04-20 21:32,540.00,-15 1650483435,2022-04-20 21:37,547.00,-14 1650483736,2022-04-20 21:42,545.00,-15 1650484037,2022-04-20 21:47,543.00,-15 1650484338,2022-04-20 21:52,540.00,-14 1650484639,2022-04-20 21:57,543.00,-15 1650484940,2022-04-20 22:02,544.00,-15 1650485241,2022-04-20 22:07,542.00,-15 1650485542,2022-04-20 22:12,543.00,-16 1650485843,2022-04-20 22:17,540.00,-15 1650486144,2022-04-20 22:22,545.00,-14 1650486445,2022-04-20 22:27,542.00,-15 1650486746,2022-04-20 22:32,544.00,-15 1650487047,2022-04-20 22:37,546.00,-16 1650487452,2022-04-20 22:44,545.00,-15 1650487753,2022-04-20 22:49,545.00,-15 1650488054,2022-04-20 22:54,545.00,-15 1650488355,2022-04-20 22:59,545.00,-15 1650488656,2022-04-20 23:04,545.00,-15 1650488957,2022-04-20 23:09,544.00,-15 1650489258,2022-04-20 23:14,550.00,-16 1650489559,2022-04-20 23:19,546.00,-15 1650489860,2022-04-20 23:24,548.00,-15 1650490161,2022-04-20 23:29,548.00,-14 1650490462,2022-04-20 23:34,550.00,-15 1650490763,2022-04-20 23:39,548.00,-14 1650491064,2022-04-20 23:44,548.00,-16 1650491365,2022-04-20 23:49,548.00,-16 1650491666,2022-04-20 23:54,546.00,-15 1650491966,2022-04-20 23:59,549.00,-15