1650837833,2022-04-25 00:03,470.00,-16 1650838134,2022-04-25 00:08,475.00,-14 1650838435,2022-04-25 00:13,474.00,-14 1650838736,2022-04-25 00:18,474.00,-15 1650839036,2022-04-25 00:23,471.00,-15 1650839337,2022-04-25 00:28,471.00,-15 1650839637,2022-04-25 00:33,471.00,-15 1650839938,2022-04-25 00:38,470.00,-16 1650840239,2022-04-25 00:43,474.00,-15 1650840539,2022-04-25 00:48,466.00,-15 1650840840,2022-04-25 00:54,467.00,-15 1650841241,2022-04-25 01:00,466.00,-16 1650841542,2022-04-25 01:05,466.00,-15 1650841843,2022-04-25 01:10,462.00,-15 1650842144,2022-04-25 01:15,472.00,-15 1650842445,2022-04-25 01:20,470.00,-14 1650842745,2022-04-25 01:25,473.00,-15 1650843046,2022-04-25 01:30,467.00,-15 1650843347,2022-04-25 01:35,468.00,-16 1650843647,2022-04-25 01:40,468.00,-16 1650843948,2022-04-25 01:45,469.00,-15 1650844249,2022-04-25 01:50,467.00,-15 1650844550,2022-04-25 01:55,465.00,-15 1650844851,2022-04-25 02:00,464.00,-15 1650845152,2022-04-25 02:05,464.00,-15 1650845452,2022-04-25 02:10,466.00,-15 1650845753,2022-04-25 02:15,464.00,-15 1650846054,2022-04-25 02:20,463.00,-15 1650846354,2022-04-25 02:25,466.00,-16 1650846655,2022-04-25 02:30,474.00,-15 1650846956,2022-04-25 02:35,472.00,-15 1650847256,2022-04-25 02:40,475.00,-15 1650847557,2022-04-25 02:45,471.00,-15 1650847960,2022-04-25 02:52,473.00,-16 1650848261,2022-04-25 02:57,477.00,-16 1650848562,2022-04-25 03:02,476.00,-16 1650848862,2022-04-25 03:07,476.00,-16 1650849163,2022-04-25 03:12,478.00,-16 1650849464,2022-04-25 03:17,480.00,-15 1650849765,2022-04-25 03:22,476.00,-15 1650850065,2022-04-25 03:27,479.00,-16 1650850366,2022-04-25 03:32,479.00,-15 1650850667,2022-04-25 03:37,480.00,-15 1650850968,2022-04-25 03:42,480.00,-15 1650851269,2022-04-25 03:47,483.00,-14 1650851569,2022-04-25 03:52,480.00,-15 1650851870,2022-04-25 03:57,485.00,-17 1650852171,2022-04-25 04:02,483.00,-16 1650852471,2022-04-25 04:07,485.00,-15 1650852772,2022-04-25 04:12,487.00,-15 1650853073,2022-04-25 04:17,488.00,-15 1650853374,2022-04-25 04:22,487.00,-14 1650853674,2022-04-25 04:27,488.00,-17 1650853975,2022-04-25 04:32,492.00,-15 1650854276,2022-04-25 04:37,489.00,-15 1650854577,2022-04-25 04:42,492.00,-15 1650854877,2022-04-25 04:47,493.00,-15 1650855178,2022-04-25 04:52,495.00,-15 1650855478,2022-04-25 04:57,497.00,-14 1650855779,2022-04-25 05:02,499.00,-14 1650856079,2022-04-25 05:07,499.00,-16 1650856380,2022-04-25 05:13,496.00,-15 1650856680,2022-04-25 05:18,502.00,-15 1650856981,2022-04-25 05:23,500.00,-16 1650857282,2022-04-25 05:28,504.00,-16 1650857582,2022-04-25 05:33,501.00,-16 1650857883,2022-04-25 05:38,506.00,-16 1650858184,2022-04-25 05:43,504.00,-15 1650858485,2022-04-25 05:48,506.00,-15 1650858786,2022-04-25 05:53,513.00,-15 1650859087,2022-04-25 05:58,515.00,-16 1650859387,2022-04-25 06:03,513.00,-15 1650859689,2022-04-25 06:08,516.00,-15 1650859989,2022-04-25 06:13,518.00,-15 1650860290,2022-04-25 06:18,514.00,-16 1650860591,2022-04-25 06:23,511.00,-16 1650860892,2022-04-25 06:28,511.00,-15 1650861192,2022-04-25 06:33,512.00,-16 1650861493,2022-04-25 06:38,509.00,-15 1650861794,2022-04-25 06:43,508.00,-15 1650862095,2022-04-25 06:48,508.00,-16 1650862396,2022-04-25 06:53,515.00,-16 1650862697,2022-04-25 06:58,517.00,-18 1650862998,2022-04-25 07:03,523.00,-19 1650863299,2022-04-25 07:08,524.00,-14 1650863600,2022-04-25 07:13,524.00,-15 1650863901,2022-04-25 07:18,525.00,-15 1650864202,2022-04-25 07:23,526.00,-15 1650864503,2022-04-25 07:28,526.00,-15 1650864803,2022-04-25 07:33,527.00,-15 1650865104,2022-04-25 07:38,529.00,-15 1650865405,2022-04-25 07:43,536.00,-16 1650865706,2022-04-25 07:48,536.00,-15 1650866007,2022-04-25 07:53,534.00,-16 1650866308,2022-04-25 07:58,533.00,-16 1650866610,2022-04-25 08:03,531.00,-14 1650866911,2022-04-25 08:08,530.00,-15 1650867211,2022-04-25 08:13,530.00,-16 1650867512,2022-04-25 08:18,532.00,-15 1650867813,2022-04-25 08:23,541.00,-15 1650868115,2022-04-25 08:28,547.00,-16 1650868415,2022-04-25 08:33,533.00,-15 1650868716,2022-04-25 08:38,531.00,-16 1650869017,2022-04-25 08:43,525.00,-16 1650869318,2022-04-25 08:48,502.00,-16 1650869619,2022-04-25 08:53,501.00,-15 1650870019,2022-04-25 09:00,501.00,-16 1650870319,2022-04-25 09:05,499.00,-15 1650870620,2022-04-25 09:10,502.00,-18 1650870921,2022-04-25 09:15,496.00,-16 1650871222,2022-04-25 09:20,493.00,-16 1650871523,2022-04-25 09:25,491.00,-16 1650871824,2022-04-25 09:30,494.00,-15 1650872125,2022-04-25 09:35,502.00,-16 1650872426,2022-04-25 09:40,501.00,-16 1650872727,2022-04-25 09:45,499.00,-16 1650873028,2022-04-25 09:50,495.00,-16 1650873329,2022-04-25 09:55,484.00,-16 1650873630,2022-04-25 10:00,482.00,-16 1650873931,2022-04-25 10:05,480.00,-17 1650874233,2022-04-25 10:10,495.00,-15 1650874534,2022-04-25 10:15,492.00,-17 1650874834,2022-04-25 10:20,494.00,-16 1650875135,2022-04-25 10:25,488.00,-16 1650875436,2022-04-25 10:30,488.00,-14 1650875737,2022-04-25 10:35,488.00,-16 1650876039,2022-04-25 10:40,486.00,-16 1650876341,2022-04-25 10:45,479.00,-16 1650876642,2022-04-25 10:50,479.00,-16 1650876943,2022-04-25 10:55,476.00,-16 1650877244,2022-04-25 11:00,478.00,-18 1650877545,2022-04-25 11:05,478.00,-15 1650877847,2022-04-25 11:10,476.00,-16 1650878155,2022-04-25 11:15,485.00,-15 1650878456,2022-04-25 11:20,483.00,-15 1650878757,2022-04-25 11:25,476.00,-16 1650879058,2022-04-25 11:30,483.00,-16 1650879358,2022-04-25 11:35,481.00,-18 1650879659,2022-04-25 11:40,483.00,-16 1650879959,2022-04-25 11:45,470.00,-17 1650880260,2022-04-25 11:51,473.00,-16 1650880560,2022-04-25 11:56,474.00,-16 1650880861,2022-04-25 12:01,471.00,-15 1650881162,2022-04-25 12:06,467.00,-16 1650881463,2022-04-25 12:11,465.00,-16 1650881765,2022-04-25 12:16,468.00,-16 1650882065,2022-04-25 12:21,465.00,-16 1650882366,2022-04-25 12:26,468.00,-17 1650882667,2022-04-25 12:31,470.00,-16 1650882968,2022-04-25 12:36,466.00,-17 1650883269,2022-04-25 12:41,463.00,-16 1650883570,2022-04-25 12:46,460.00,-18 1650883872,2022-04-25 12:51,453.00,-26 1650884173,2022-04-25 12:56,454.00,-14 1650884474,2022-04-25 13:01,454.00,-17 1650884775,2022-04-25 13:06,436.00,-17 1650885075,2022-04-25 13:11,437.00,-15 1650885376,2022-04-25 13:16,436.00,-17 1650885677,2022-04-25 13:21,428.00,-17 1650885978,2022-04-25 13:26,428.00,-16 1650886279,2022-04-25 13:31,436.00,-16 1650886682,2022-04-25 13:38,428.00,-15 1650886983,2022-04-25 13:43,426.00,-15 1650887284,2022-04-25 13:48,437.00,-17 1650887584,2022-04-25 13:53,439.00,-16 1650887886,2022-04-25 13:58,435.00,-17 1650888187,2022-04-25 14:03,436.00,-16 1650888489,2022-04-25 14:08,444.00,-16 1650888790,2022-04-25 14:13,443.00,-15 1650889091,2022-04-25 14:18,441.00,-16 1650889392,2022-04-25 14:23,445.00,-14 1650889694,2022-04-25 14:28,440.00,-14 1650889995,2022-04-25 14:33,444.00,-16 1650890296,2022-04-25 14:38,439.00,-15 1650890597,2022-04-25 14:43,441.00,-17 1650890897,2022-04-25 14:48,446.00,-17 1650891198,2022-04-25 14:53,442.00,-18 1650891499,2022-04-25 14:58,440.00,-16 1650891800,2022-04-25 15:03,445.00,-16 1650892201,2022-04-25 15:10,434.00,-16 1650892502,2022-04-25 15:15,424.00,-15 1650892803,2022-04-25 15:20,418.00,-15 1650893104,2022-04-25 15:25,410.00,-16 1650893405,2022-04-25 15:30,418.00,-16 1650893706,2022-04-25 15:35,414.00,-16 1650894008,2022-04-25 15:40,444.00,-17 1650894309,2022-04-25 15:45,440.00,-14 1650894618,2022-04-25 15:50,457.00,-15 1650894918,2022-04-25 15:55,452.00,-16 1650895220,2022-04-25 16:00,444.00,-16 1650895521,2022-04-25 16:05,468.00,-16 1650895822,2022-04-25 16:10,468.00,-17 1650896124,2022-04-25 16:15,479.00,-15 1650896424,2022-04-25 16:20,484.00,-16 1650896725,2022-04-25 16:25,473.00,-15 1650897026,2022-04-25 16:30,465.00,-16 1650897327,2022-04-25 16:35,463.00,-15 1650897628,2022-04-25 16:40,466.00,-16 1650897929,2022-04-25 16:45,472.00,-16 1650898231,2022-04-25 16:50,463.00,-18 1650898532,2022-04-25 16:55,454.00,-18 1650898833,2022-04-25 17:00,456.00,-17 1650899134,2022-04-25 17:05,455.00,-17 1650899435,2022-04-25 17:10,456.00,-15 1650899736,2022-04-25 17:15,461.00,-15 1650900037,2022-04-25 17:20,461.00,-17 1650900338,2022-04-25 17:25,465.00,-14 1650900639,2022-04-25 17:30,463.00,-15 1650900941,2022-04-25 17:35,466.00,-16 1650901243,2022-04-25 17:40,466.00,-15 1650901545,2022-04-25 17:45,468.00,-15 1650901846,2022-04-25 17:50,472.00,-15 1650902148,2022-04-25 17:55,466.00,-15 1650902449,2022-04-25 18:00,465.00,-16 1650902751,2022-04-25 18:05,465.00,-22 1650903052,2022-04-25 18:10,468.00,-15 1650903353,2022-04-25 18:15,467.00,-15 1650903654,2022-04-25 18:20,469.00,-14 1650903955,2022-04-25 18:25,466.00,-16 1650904256,2022-04-25 18:30,466.00,-14 1650904557,2022-04-25 18:35,466.00,-16 1650904857,2022-04-25 18:40,463.00,-14 1650905158,2022-04-25 18:45,459.00,-15 1650905459,2022-04-25 18:50,460.00,-15 1650905761,2022-04-25 18:56,456.00,-16 1650906062,2022-04-25 19:01,464.00,-15 1650906364,2022-04-25 19:06,458.00,-15 1650906665,2022-04-25 19:11,462.00,-15 1650906966,2022-04-25 19:16,461.00,-15 1650907269,2022-04-25 19:21,464.00,-15 1650907578,2022-04-25 19:26,463.00,-16 1650907878,2022-04-25 19:31,462.00,-16 1650908179,2022-04-25 19:36,465.00,-17 1650908480,2022-04-25 19:41,465.00,-24 1650908781,2022-04-25 19:46,465.00,-16 1650909082,2022-04-25 19:51,470.00,-16 1650909382,2022-04-25 19:56,466.00,-17