1650992395,2022-04-26 18:59,480.00,-14
1650992696,2022-04-26 19:04,476.00,-15
1650992996,2022-04-26 19:09,485.00,-17
1650993297,2022-04-26 19:14,488.00,-16
1650993598,2022-04-26 19:19,486.00,-17
1650993899,2022-04-26 19:24,488.00,-16
1650994200,2022-04-26 19:30,486.00,-16
1650994501,2022-04-26 19:35,486.00,-17
1650994802,2022-04-26 19:40,485.00,-14
1650995103,2022-04-26 19:45,474.00,-14
1650995403,2022-04-26 19:50,472.00,-17
1650995704,2022-04-26 19:55,474.00,-14
1650996005,2022-04-26 20:00,468.00,-15
1650996306,2022-04-26 20:05,470.00,-14
1650996607,2022-04-26 20:10,464.00,-15
1650996909,2022-04-26 20:15,467.00,-14
1650997210,2022-04-26 20:20,470.00,-15
1650997615,2022-04-26 20:26,468.00,-15
1650997916,2022-04-26 20:31,475.00,-16
1650998216,2022-04-26 20:36,480.00,-16
1650998517,2022-04-26 20:41,472.00,-16
1650998817,2022-04-26 20:46,473.00,-16
1650999118,2022-04-26 20:51,471.00,-15
1650999419,2022-04-26 20:56,471.00,-14
1650999720,2022-04-26 21:02,470.00,-16
1651000021,2022-04-26 21:07,470.00,-16
1651000322,2022-04-26 21:12,470.00,-14
1651000623,2022-04-26 21:17,471.00,-15
1651000924,2022-04-26 21:22,472.00,-16
1651001225,2022-04-26 21:27,469.00,-15
1651001526,2022-04-26 21:32,469.00,-15
1651001827,2022-04-26 21:37,473.00,-17
1651002127,2022-04-26 21:42,474.00,-16
1651002429,2022-04-26 21:47,475.00,-14
1651002729,2022-04-26 21:52,476.00,-15
1651003030,2022-04-26 21:57,480.00,-15
1651003331,2022-04-26 22:02,480.00,-15
1651003632,2022-04-26 22:07,485.00,-16
1651003933,2022-04-26 22:12,489.00,-16
1651004233,2022-04-26 22:17,488.00,-15
1651004534,2022-04-26 22:22,492.00,-15
1651004835,2022-04-26 22:27,496.00,-15
1651005136,2022-04-26 22:32,499.00,-15
1651005438,2022-04-26 22:37,499.00,-15
1651005739,2022-04-26 22:42,501.00,-14
1651006040,2022-04-26 22:47,503.00,-14
1651006340,2022-04-26 22:52,506.00,-16
1651006641,2022-04-26 22:57,507.00,-16
1651006942,2022-04-26 23:02,508.00,-16
1651007243,2022-04-26 23:07,506.00,-14
1651007544,2022-04-26 23:12,504.00,-14
1651007844,2022-04-26 23:17,503.00,-15
1651008145,2022-04-26 23:22,504.00,-16
1651008446,2022-04-26 23:27,516.00,-14
1651008746,2022-04-26 23:32,506.00,-15
1651009047,2022-04-26 23:37,508.00,-15
1651009349,2022-04-26 23:42,507.00,-17
1651009650,2022-04-26 23:47,503.00,-14
1651009951,2022-04-26 23:52,503.00,-15
1651010252,2022-04-26 23:57,503.00,-14