1651183447,2022-04-29 00:04,503.00,-16
1651183748,2022-04-29 00:09,500.00,-15
1651184049,2022-04-29 00:14,501.00,-15
1651184351,2022-04-29 00:19,500.00,-16
1651184653,2022-04-29 00:24,502.00,-15
1651184954,2022-04-29 00:29,504.00,-16
1651185255,2022-04-29 00:34,506.00,-14
1651185556,2022-04-29 00:39,502.00,-15
1651185857,2022-04-29 00:44,501.00,-15
1651186157,2022-04-29 00:49,504.00,-15
1651186459,2022-04-29 00:54,499.00,-15
1651186760,2022-04-29 00:59,502.00,-15
1651187061,2022-04-29 01:04,500.00,-15
1651187362,2022-04-29 01:09,503.00,-15
1651187663,2022-04-29 01:14,494.00,-16
1651187964,2022-04-29 01:19,494.00,-14
1651188265,2022-04-29 01:24,495.00,-16
1651188566,2022-04-29 01:29,493.00,-15
1651188866,2022-04-29 01:34,495.00,-15
1651189167,2022-04-29 01:39,499.00,-15
1651189468,2022-04-29 01:44,503.00,-15
1651189769,2022-04-29 01:49,500.00,-15
1651190070,2022-04-29 01:54,500.00,-15
1651190371,2022-04-29 01:59,502.00,-15
1651190672,2022-04-29 02:04,495.00,-15
1651190973,2022-04-29 02:09,496.00,-17
1651191273,2022-04-29 02:14,495.00,-14
1651191574,2022-04-29 02:19,498.00,-15
1651191875,2022-04-29 02:24,499.00,-14
1651192177,2022-04-29 02:29,498.00,-15
1651192478,2022-04-29 02:34,501.00,-15
1651192779,2022-04-29 02:39,499.00,-15
1651193080,2022-04-29 02:44,500.00,-15
1651193380,2022-04-29 02:49,505.00,-15
1651193681,2022-04-29 02:54,506.00,-16
1651193982,2022-04-29 02:59,502.00,-15
1651194283,2022-04-29 03:04,507.00,-15
1651194584,2022-04-29 03:09,504.00,-15
1651194884,2022-04-29 03:14,502.00,-15
1651195186,2022-04-29 03:19,504.00,-16
1651195486,2022-04-29 03:24,503.00,-15
1651195788,2022-04-29 03:29,503.00,-15
1651196088,2022-04-29 03:34,500.00,-15
1651196389,2022-04-29 03:39,502.00,-15
1651196690,2022-04-29 03:44,502.00,-15
1651196991,2022-04-29 03:49,502.00,-15
1651197292,2022-04-29 03:54,500.00,-14
1651197593,2022-04-29 03:59,504.00,-15
1651197894,2022-04-29 04:04,507.00,-15
1651198195,2022-04-29 04:09,504.00,-15
1651198495,2022-04-29 04:14,504.00,-15
1651198796,2022-04-29 04:19,504.00,-15
1651199097,2022-04-29 04:24,505.00,-15
1651199398,2022-04-29 04:29,507.00,-16
1651199699,2022-04-29 04:34,507.00,-15
1651200000,2022-04-29 04:40,507.00,-17
1651200300,2022-04-29 04:45,507.00,-16
1651200601,2022-04-29 04:50,505.00,-15
1651200902,2022-04-29 04:55,512.00,-16
1651201202,2022-04-29 05:00,503.00,-16
1651201503,2022-04-29 05:05,501.00,-16
1651201803,2022-04-29 05:10,499.00,-16
1651202104,2022-04-29 05:15,499.00,-16
1651202405,2022-04-29 05:20,501.00,-15
1651202705,2022-04-29 05:25,499.00,-16
1651203006,2022-04-29 05:30,499.00,-16
1651203307,2022-04-29 05:35,501.00,-16
1651203608,2022-04-29 05:40,501.00,-16
1651203908,2022-04-29 05:45,503.00,-15
1651204209,2022-04-29 05:50,506.00,-16
1651204510,2022-04-29 05:55,511.00,-15
1651204811,2022-04-29 06:00,512.00,-15
1651205111,2022-04-29 06:05,515.00,-16
1651251461,2022-04-29 18:57,449.00,-15
1651251762,2022-04-29 19:02,445.00,-15
1651252063,2022-04-29 19:07,447.00,-14
1651252364,2022-04-29 19:12,438.00,-17
1651252665,2022-04-29 19:17,441.00,-16
1651252967,2022-04-29 19:22,443.00,-15
1651253268,2022-04-29 19:27,439.00,-15
1651253569,2022-04-29 19:32,450.00,-15
1651253870,2022-04-29 19:37,452.00,-15
1651254170,2022-04-29 19:42,452.00,-15
1651254471,2022-04-29 19:47,454.00,-17
1651254773,2022-04-29 19:52,454.00,-17
1651255074,2022-04-29 19:57,456.00,-15
1651255375,2022-04-29 20:02,454.00,-15
1651255677,2022-04-29 20:07,454.00,-17
1651255977,2022-04-29 20:12,452.00,-13
1651256278,2022-04-29 20:17,456.00,-14
1651256580,2022-04-29 20:23,463.00,-15
1651256880,2022-04-29 20:28,457.00,-14
1651257181,2022-04-29 20:33,466.00,-15
1651257482,2022-04-29 20:38,458.00,-14
1651257783,2022-04-29 20:43,457.00,-16
1651258084,2022-04-29 20:48,457.00,-15
1651258385,2022-04-29 20:53,460.00,-17
1651258686,2022-04-29 20:58,459.00,-16
1651258987,2022-04-29 21:03,472.00,-15
1651259288,2022-04-29 21:08,469.00,-16
1651259589,2022-04-29 21:13,474.00,-15
1651259890,2022-04-29 21:18,474.00,-15
1651260191,2022-04-29 21:23,469.00,-14
1651260493,2022-04-29 21:28,469.00,-15
1651260794,2022-04-29 21:33,471.00,-15
1651261095,2022-04-29 21:38,472.00,-14
1651261396,2022-04-29 21:43,475.00,-15
1651261697,2022-04-29 21:48,472.00,-14
1651261998,2022-04-29 21:53,475.00,-15
1651262298,2022-04-29 21:58,477.00,-16
1651262599,2022-04-29 22:03,476.00,-16
1651262900,2022-04-29 22:08,476.00,-14
1651263200,2022-04-29 22:13,475.00,-15
1651263501,2022-04-29 22:18,484.00,-14
1651263802,2022-04-29 22:23,483.00,-15
1651264102,2022-04-29 22:28,484.00,-16
1651264403,2022-04-29 22:33,484.00,-15
1651264703,2022-04-29 22:38,484.00,-15
1651265004,2022-04-29 22:43,486.00,-17
1651265305,2022-04-29 22:48,484.00,-17
1651265700,2022-04-29 22:55,486.00,-14
1651266001,2022-04-29 23:00,484.00,-14
1651266302,2022-04-29 23:05,486.00,-14
1651266603,2022-04-29 23:10,487.00,-14
1651266904,2022-04-29 23:15,487.00,-16
1651267205,2022-04-29 23:20,484.00,-13
1651267506,2022-04-29 23:25,482.00,-15
1651267807,2022-04-29 23:30,479.00,-14
1651268108,2022-04-29 23:35,481.00,-14
1651268408,2022-04-29 23:40,480.00,-16
1651268709,2022-04-29 23:45,481.00,-16
1651269010,2022-04-29 23:50,484.00,-16
1651269311,2022-04-29 23:55,481.00,-16