1654034752,2022-06-01 00:05,532.00,-16 1654035053,2022-06-01 00:10,531.00,-14 1654035354,2022-06-01 00:15,534.00,-14 1654035654,2022-06-01 00:20,538.00,-13 1654035955,2022-06-01 00:25,536.00,-14 1654036256,2022-06-01 00:30,532.00,-14 1654036557,2022-06-01 00:35,530.00,-14 1654036858,2022-06-01 00:40,527.00,-14 1654037159,2022-06-01 00:45,529.00,-13 1654037460,2022-06-01 00:51,531.00,-16 1654037761,2022-06-01 00:56,532.00,-15 1654038062,2022-06-01 01:01,538.00,-14 1654038362,2022-06-01 01:06,537.00,-14 1654038663,2022-06-01 01:11,537.00,-15 1654038964,2022-06-01 01:16,534.00,-15 1654039265,2022-06-01 01:21,538.00,-14 1654039566,2022-06-01 01:26,552.00,-15 1654039867,2022-06-01 01:31,550.00,-16 1654040167,2022-06-01 01:36,551.00,-17 1654040468,2022-06-01 01:41,548.00,-14 1654040870,2022-06-01 01:47,550.00,-15 1654041171,2022-06-01 01:52,549.00,-14 1654041472,2022-06-01 01:57,550.00,-14 1654041773,2022-06-01 02:02,552.00,-14 1654042074,2022-06-01 02:07,552.00,-17 1654042375,2022-06-01 02:12,549.00,-15 1654042676,2022-06-01 02:17,555.00,-15 1654042976,2022-06-01 02:22,549.00,-15 1654043277,2022-06-01 02:27,552.00,-15 1654043578,2022-06-01 02:32,551.00,-15 1654043879,2022-06-01 02:37,551.00,-15 1654044180,2022-06-01 02:43,549.00,-16 1654044480,2022-06-01 02:48,548.00,-15 1654044781,2022-06-01 02:53,548.00,-12 1654045082,2022-06-01 02:58,551.00,-15 1654045383,2022-06-01 03:03,551.00,-15 1654045684,2022-06-01 03:08,545.00,-15 1654045985,2022-06-01 03:13,547.00,-15 1654046286,2022-06-01 03:18,545.00,-14 1654046587,2022-06-01 03:23,548.00,-16 1654046888,2022-06-01 03:28,545.00,-14 1654047189,2022-06-01 03:33,549.00,-14 1654047490,2022-06-01 03:38,545.00,-16 1654047791,2022-06-01 03:43,549.00,-15 1654048092,2022-06-01 03:48,547.00,-16 1654048392,2022-06-01 03:53,552.00,-15 1654048693,2022-06-01 03:58,549.00,-14 1654048994,2022-06-01 04:03,553.00,-14 1654049295,2022-06-01 04:08,555.00,-14 1654049596,2022-06-01 04:13,557.00,-14 1654049896,2022-06-01 04:18,554.00,-15 1654050197,2022-06-01 04:23,552.00,-14 1654050497,2022-06-01 04:28,553.00,-15 1654050798,2022-06-01 04:33,559.00,-15 1654051098,2022-06-01 04:38,561.00,-15 1654051399,2022-06-01 04:43,559.00,-15 1654051699,2022-06-01 04:48,556.00,-15 1654052000,2022-06-01 04:53,554.00,-15 1654052300,2022-06-01 04:58,555.00,-15 1654052601,2022-06-01 05:03,555.00,-15 1654052902,2022-06-01 05:08,552.00,-15 1654053203,2022-06-01 05:13,554.00,-14 1654053504,2022-06-01 05:18,552.00,-15 1654053805,2022-06-01 05:23,550.00,-17 1654054105,2022-06-01 05:28,544.00,-14 1654054406,2022-06-01 05:33,544.00,-15 1654054707,2022-06-01 05:38,546.00,-14 1654055008,2022-06-01 05:43,546.00,-16 1654055309,2022-06-01 05:48,552.00,-14 1654055610,2022-06-01 05:53,558.00,-15 1654055911,2022-06-01 05:58,561.00,-14 1654056212,2022-06-01 06:03,553.00,-14 1654056513,2022-06-01 06:08,548.00,-14 1654056814,2022-06-01 06:13,543.00,-14 1654057115,2022-06-01 06:18,546.00,-14 1654057416,2022-06-01 06:23,542.00,-15 1654057717,2022-06-01 06:28,544.00,-14 1654058018,2022-06-01 06:33,549.00,-14 1654058319,2022-06-01 06:38,549.00,-17 1654058620,2022-06-01 06:43,550.00,-18 1654058920,2022-06-01 06:48,559.00,-18 1654059221,2022-06-01 06:53,568.00,-16 1654059522,2022-06-01 06:58,570.00,-17 1654059823,2022-06-01 07:03,562.00,-17 1654060124,2022-06-01 07:08,556.00,-18 1654060425,2022-06-01 07:13,561.00,-17 1654060726,2022-06-01 07:18,554.00,-16 1654061026,2022-06-01 07:23,555.00,-17 1654061327,2022-06-01 07:28,549.00,-18 1654061628,2022-06-01 07:33,548.00,-17 1654061929,2022-06-01 07:38,548.00,-17 1654062230,2022-06-01 07:43,547.00,-17 1654062530,2022-06-01 07:48,543.00,-18 1654062831,2022-06-01 07:53,544.00,-17 1654063132,2022-06-01 07:58,545.00,-18 1654063433,2022-06-01 08:03,543.00,-18 1654063734,2022-06-01 08:08,539.00,-17 1654064034,2022-06-01 08:13,542.00,-18 1654064335,2022-06-01 08:18,533.00,-16 1654064636,2022-06-01 08:23,532.00,-18 1654064937,2022-06-01 08:28,534.00,-17 1654065238,2022-06-01 08:33,523.00,-19 1654065539,2022-06-01 08:38,521.00,-17 1654065840,2022-06-01 08:44,527.00,-18 1654066141,2022-06-01 08:49,515.00,-19 1654066441,2022-06-01 08:54,518.00,-24 1654066742,2022-06-01 08:59,519.00,-17 1654067043,2022-06-01 09:04,517.00,-18 1654067344,2022-06-01 09:09,518.00,-18 1654067645,2022-06-01 09:14,516.00,-16 1654067946,2022-06-01 09:19,514.00,-17 1654068247,2022-06-01 09:24,515.00,-18 1654068548,2022-06-01 09:29,515.00,-19 1654068849,2022-06-01 09:34,517.00,-18 1654069149,2022-06-01 09:39,513.00,-18 1654069450,2022-06-01 09:44,512.00,-17 1654069751,2022-06-01 09:49,509.00,-17 1654070052,2022-06-01 09:54,513.00,-19 1654070353,2022-06-01 09:59,512.00,-17 1654070654,2022-06-01 10:04,510.00,-17 1654070954,2022-06-01 10:09,509.00,-18 1654071255,2022-06-01 10:14,505.00,-17 1654071556,2022-06-01 10:19,506.00,-18 1654071857,2022-06-01 10:24,505.00,-18 1654072158,2022-06-01 10:29,508.00,-17 1654072459,2022-06-01 10:34,507.00,-17 1654072759,2022-06-01 10:39,506.00,-19 1654073060,2022-06-01 10:44,501.00,-18 1654073360,2022-06-01 10:49,501.00,-20 1654073661,2022-06-01 10:54,502.00,-19 1654073961,2022-06-01 10:59,501.00,-17 1654074262,2022-06-01 11:04,501.00,-18 1654074563,2022-06-01 11:09,504.00,-18 1654074864,2022-06-01 11:14,500.00,-18 1654075165,2022-06-01 11:19,498.00,-19 1654075465,2022-06-01 11:24,499.00,-18 1654075870,2022-06-01 11:31,480.00,-19 1654076171,2022-06-01 11:36,484.00,-17 1654076472,2022-06-01 11:41,491.00,-18 1654076773,2022-06-01 11:46,487.00,-18 1654077074,2022-06-01 11:51,458.00,-19 1654077374,2022-06-01 11:56,459.00,-17 1654077675,2022-06-01 12:01,448.00,-17 1654077976,2022-06-01 12:06,461.00,-18 1654078378,2022-06-01 12:12,448.00,-18 1654078679,2022-06-01 12:17,448.00,-18 1654078980,2022-06-01 12:23,431.00,-17 1654079281,2022-06-01 12:28,443.00,-18 1654079582,2022-06-01 12:33,437.00,-18 1654079884,2022-06-01 12:38,421.00,-19 1654080184,2022-06-01 12:43,426.00,-17 1654080486,2022-06-01 12:48,415.00,-18 1654080787,2022-06-01 12:53,425.00,-18 1654081088,2022-06-01 12:58,425.00,-18 1654081389,2022-06-01 13:03,428.00,-18 1654081690,2022-06-01 13:08,434.00,-18 1654081991,2022-06-01 13:13,421.00,-17 1654082294,2022-06-01 13:18,416.00,-18 1654082595,2022-06-01 13:23,415.00,-17 1654082896,2022-06-01 13:28,419.00,-18 1654083197,2022-06-01 13:33,420.00,-18 1654083498,2022-06-01 13:38,415.00,-18 1654083799,2022-06-01 13:43,421.00,-18 1654084099,2022-06-01 13:48,409.00,-19 1654084400,2022-06-01 13:53,415.00,-17 1654084700,2022-06-01 13:58,416.00,-18 1654085001,2022-06-01 14:03,422.00,-17 1654085302,2022-06-01 14:08,425.00,-18 1654085603,2022-06-01 14:13,421.00,-18 1654085904,2022-06-01 14:18,434.00,-18 1654086212,2022-06-01 14:23,434.00,-18 1654086513,2022-06-01 14:28,432.00,-19 1654086814,2022-06-01 14:33,452.00,-19 1654087115,2022-06-01 14:38,437.00,-18 1654087416,2022-06-01 14:43,436.00,-17 1654087717,2022-06-01 14:48,435.00,-19 1654088018,2022-06-01 14:53,433.00,-18 1654088319,2022-06-01 14:58,436.00,-18 1654088621,2022-06-01 15:03,431.00,-16 1654088922,2022-06-01 15:08,432.00,-17 1654089223,2022-06-01 15:13,438.00,-18 1654089524,2022-06-01 15:18,434.00,-18 1654089825,2022-06-01 15:23,444.00,-18 1654090126,2022-06-01 15:28,439.00,-18 1654090427,2022-06-01 15:33,437.00,-19 1654090727,2022-06-01 15:38,446.00,-18 1654091028,2022-06-01 15:43,438.00,-17 1654091329,2022-06-01 15:48,439.00,-18 1654091630,2022-06-01 15:53,437.00,-17 1654091938,2022-06-01 15:58,441.00,-17 1654092239,2022-06-01 16:03,437.00,-18 1654092540,2022-06-01 16:09,437.00,-17 1654092841,2022-06-01 16:14,435.00,-18 1654093141,2022-06-01 16:19,437.00,-22 1654093442,2022-06-01 16:24,434.00,-17 1654093743,2022-06-01 16:29,452.00,-18 1654094044,2022-06-01 16:34,450.00,-17 1654094345,2022-06-01 16:39,450.00,-17 1654094646,2022-06-01 16:44,450.00,-17 1654094947,2022-06-01 16:49,451.00,-23 1654095248,2022-06-01 16:54,454.00,-17 1654095549,2022-06-01 16:59,453.00,-18 1654095850,2022-06-01 17:04,451.00,-17 1654096151,2022-06-01 17:09,451.00,-17 1654096452,2022-06-01 17:14,452.00,-18 1654096753,2022-06-01 17:19,455.00,-18 1654097054,2022-06-01 17:24,455.00,-18 1654097354,2022-06-01 17:29,453.00,-17 1654097655,2022-06-01 17:34,453.00,-18 1654097956,2022-06-01 17:39,455.00,-18 1654098257,2022-06-01 17:44,454.00,-18 1654098558,2022-06-01 17:49,452.00,-17 1654098858,2022-06-01 17:54,448.00,-17 1654099159,2022-06-01 17:59,458.00,-18 1654099460,2022-06-01 18:04,445.00,-18 1654099760,2022-06-01 18:09,443.00,-17 1654100061,2022-06-01 18:14,444.00,-19 1654100363,2022-06-01 18:19,444.00,-18 1654100663,2022-06-01 18:24,449.00,-18 1654100965,2022-06-01 18:29,450.00,-16 1654101266,2022-06-01 18:34,447.00,-16 1654101567,2022-06-01 18:39,445.00,-16 1654101868,2022-06-01 18:44,444.00,-14 1654102169,2022-06-01 18:49,446.00,-14 1654102567,2022-06-01 18:56,445.00,-16 1654102867,2022-06-01 19:01,444.00,-17 1654103169,2022-06-01 19:06,443.00,-14 1654103469,2022-06-01 19:11,452.00,-13 1654103770,2022-06-01 19:16,455.00,-15 1654104071,2022-06-01 19:21,458.00,-15 1654104372,2022-06-01 19:26,457.00,-14 1654104673,2022-06-01 19:31,455.00,-13 1654104974,2022-06-01 19:36,455.00,-14 1654105275,2022-06-01 19:41,457.00,-15 1654105576,2022-06-01 19:46,454.00,-14 1654105877,2022-06-01 19:51,454.00,-14 1654106178,2022-06-01 19:56,456.00,-15 1654106479,2022-06-01 20:01,457.00,-17 1654106779,2022-06-01 20:06,457.00,-15 1654107080,2022-06-01 20:11,455.00,-14 1654107380,2022-06-01 20:16,458.00,-16 1654107681,2022-06-01 20:21,459.00,-16 1654107981,2022-06-01 20:26,460.00,-16 1654108282,2022-06-01 20:31,459.00,-14 1654108583,2022-06-01 20:36,463.00,-15 1654108883,2022-06-01 20:41,468.00,-15 1654109184,2022-06-01 20:46,465.00,-15 1654109485,2022-06-01 20:51,467.00,-14 1654109786,2022-06-01 20:56,482.00,-14 1654110087,2022-06-01 21:01,486.00,-15 1654110387,2022-06-01 21:06,482.00,-14 1654110688,2022-06-01 21:11,484.00,-14 1654110989,2022-06-01 21:16,482.00,-16 1654111290,2022-06-01 21:21,485.00,-14 1654111591,2022-06-01 21:26,490.00,-14 1654111892,2022-06-01 21:31,490.00,-14 1654112192,2022-06-01 21:36,488.00,-15 1654112493,2022-06-01 21:41,486.00,-15 1654112794,2022-06-01 21:46,490.00,-15 1654113095,2022-06-01 21:51,495.00,-16 1654113395,2022-06-01 21:56,500.00,-13 1654113696,2022-06-01 22:01,504.00,-15 1654113997,2022-06-01 22:06,506.00,-14 1654114298,2022-06-01 22:11,506.00,-16 1654114599,2022-06-01 22:16,508.00,-15 1654114899,2022-06-01 22:21,509.00,-15 1654115200,2022-06-01 22:26,508.00,-15 1654115501,2022-06-01 22:31,508.00,-14 1654115802,2022-06-01 22:36,527.00,-15 1654116103,2022-06-01 22:41,531.00,-15 1654116404,2022-06-01 22:46,532.00,-15 1654116705,2022-06-01 22:51,542.00,-15 1654117006,2022-06-01 22:56,544.00,-14 1654117306,2022-06-01 23:01,549.00,-15 1654117607,2022-06-01 23:06,551.00,-14 1654117908,2022-06-01 23:11,555.00,-14 1654118209,2022-06-01 23:16,551.00,-14 1654118510,2022-06-01 23:21,550.00,-14 1654118811,2022-06-01 23:26,549.00,-14 1654119112,2022-06-01 23:31,549.00,-15 1654119412,2022-06-01 23:36,543.00,-15 1654119713,2022-06-01 23:41,538.00,-16 1654120014,2022-06-01 23:46,533.00,-14 1654120315,2022-06-01 23:51,529.00,-14 1654120616,2022-06-01 23:56,526.00,-14