1654207292,2022-06-03 00:01,518.00,-15 1654207593,2022-06-03 00:06,516.00,-16 1654207894,2022-06-03 00:11,516.00,-14 1654208194,2022-06-03 00:16,518.00,-14 1654208495,2022-06-03 00:21,519.00,-15 1654208796,2022-06-03 00:26,517.00,-15 1654209096,2022-06-03 00:31,518.00,-15 1654209397,2022-06-03 00:36,532.00,-16 1654209697,2022-06-03 00:41,529.00,-16 1654209998,2022-06-03 00:46,532.00,-15 1654210298,2022-06-03 00:51,529.00,-14 1654210600,2022-06-03 00:56,532.00,-15 1654210900,2022-06-03 01:01,532.00,-16 1654211201,2022-06-03 01:06,531.00,-16 1654211502,2022-06-03 01:11,533.00,-15 1654211803,2022-06-03 01:16,533.00,-16 1654212104,2022-06-03 01:21,531.00,-14 1654212506,2022-06-03 01:28,537.00,-16 1654212807,2022-06-03 01:33,536.00,-13 1654213107,2022-06-03 01:38,536.00,-15 1654213408,2022-06-03 01:43,537.00,-16 1654213709,2022-06-03 01:48,538.00,-14 1654214010,2022-06-03 01:53,543.00,-15 1654214311,2022-06-03 01:58,539.00,-15 1654214612,2022-06-03 02:03,543.00,-16 1654214913,2022-06-03 02:08,545.00,-14 1654215213,2022-06-03 02:13,548.00,-14 1654215514,2022-06-03 02:18,543.00,-14 1654215815,2022-06-03 02:23,545.00,-14 1654216116,2022-06-03 02:28,544.00,-14 1654216416,2022-06-03 02:33,544.00,-15 1654216717,2022-06-03 02:38,554.00,-17 1654217017,2022-06-03 02:43,557.00,-15 1654217317,2022-06-03 02:48,559.00,-15 1654217618,2022-06-03 02:53,559.00,-15 1654217918,2022-06-03 02:58,560.00,-15 1654218220,2022-06-03 03:03,558.00,-14 1654218520,2022-06-03 03:08,556.00,-16 1654218821,2022-06-03 03:13,559.00,-15 1654219122,2022-06-03 03:18,560.00,-15 1654219423,2022-06-03 03:23,556.00,-14 1654219724,2022-06-03 03:28,562.00,-14 1654220025,2022-06-03 03:33,559.00,-14 1654220326,2022-06-03 03:38,563.00,-15 1654220627,2022-06-03 03:43,561.00,-15 1654220928,2022-06-03 03:48,559.00,-16 1654221229,2022-06-03 03:53,562.00,-15 1654221530,2022-06-03 03:58,563.00,-15 1654221831,2022-06-03 04:03,561.00,-15 1654222132,2022-06-03 04:08,562.00,-15 1654222433,2022-06-03 04:13,563.00,-17 1654222733,2022-06-03 04:18,563.00,-15 1654223034,2022-06-03 04:23,560.00,-15 1654223335,2022-06-03 04:28,561.00,-15 1654223636,2022-06-03 04:33,565.00,-15 1654223937,2022-06-03 04:38,561.00,-15 1654224239,2022-06-03 04:43,562.00,-15 1654224540,2022-06-03 04:49,559.00,-14 1654224840,2022-06-03 04:54,560.00,-15 1654225141,2022-06-03 04:59,560.00,-15 1654225442,2022-06-03 05:04,562.00,-15 1654225743,2022-06-03 05:09,558.00,-15 1654226044,2022-06-03 05:14,556.00,-14 1654226345,2022-06-03 05:19,558.00,-16 1654226645,2022-06-03 05:24,557.00,-15 1654226946,2022-06-03 05:29,559.00,-14 1654227247,2022-06-03 05:34,561.00,-14 1654227548,2022-06-03 05:39,565.00,-14 1654227849,2022-06-03 05:44,568.00,-15 1654228150,2022-06-03 05:49,566.00,-15 1654228451,2022-06-03 05:54,567.00,-15 1654228753,2022-06-03 05:59,571.00,-16 1654229053,2022-06-03 06:04,569.00,-15 1654229355,2022-06-03 06:09,573.00,-21 1654229656,2022-06-03 06:14,573.00,-15 1654229957,2022-06-03 06:19,571.00,-15 1654230258,2022-06-03 06:24,574.00,-15 1654230559,2022-06-03 06:29,572.00,-15 1654230860,2022-06-03 06:34,570.00,-15 1654231161,2022-06-03 06:39,565.00,-15 1654231462,2022-06-03 06:44,563.00,-14 1654231763,2022-06-03 06:49,562.00,-17 1654232064,2022-06-03 06:54,563.00,-18 1654232365,2022-06-03 06:59,566.00,-17 1654232666,2022-06-03 07:04,566.00,-14 1654232968,2022-06-03 07:09,561.00,-15 1654233268,2022-06-03 07:14,563.00,-16 1654233569,2022-06-03 07:19,562.00,-15 1654233870,2022-06-03 07:24,556.00,-14 1654234172,2022-06-03 07:29,550.00,-14 1654234473,2022-06-03 07:34,543.00,-14 1654234774,2022-06-03 07:39,552.00,-16 1654235075,2022-06-03 07:44,542.00,-18 1654235376,2022-06-03 07:49,551.00,-15 1654235678,2022-06-03 07:54,549.00,-15 1654235978,2022-06-03 07:59,538.00,-15 1654236279,2022-06-03 08:04,537.00,-16 1654236580,2022-06-03 08:09,538.00,-16 1654236880,2022-06-03 08:14,540.00,-16 1654237181,2022-06-03 08:19,536.00,-14 1654237481,2022-06-03 08:24,535.00,-15 1654237782,2022-06-03 08:29,533.00,-16 1654238090,2022-06-03 08:34,534.00,-15 1654238392,2022-06-03 08:39,523.00,-15 1654238693,2022-06-03 08:44,517.00,-16 1654238994,2022-06-03 08:49,517.00,-15 1654239295,2022-06-03 08:54,506.00,-15 1654239596,2022-06-03 08:59,510.00,-16 1654239998,2022-06-03 09:06,511.00,-16 1654240298,2022-06-03 09:11,507.00,-17 1654240599,2022-06-03 09:16,508.00,-16 1654240900,2022-06-03 09:21,507.00,-17 1654241200,2022-06-03 09:26,492.00,-16 1654241501,2022-06-03 09:31,491.00,-19 1654241802,2022-06-03 09:36,491.00,-16 1654242103,2022-06-03 09:41,492.00,-16 1654242404,2022-06-03 09:46,485.00,-15 1654242705,2022-06-03 09:51,487.00,-15 1654243107,2022-06-03 09:58,486.00,-18 1654243408,2022-06-03 10:03,485.00,-15 1654243709,2022-06-03 10:08,486.00,-16 1654244011,2022-06-03 10:13,475.00,-17 1654244311,2022-06-03 10:18,482.00,-16 1654244613,2022-06-03 10:23,489.00,-14 1654244914,2022-06-03 10:28,480.00,-14 1654245215,2022-06-03 10:33,480.00,-15 1654245516,2022-06-03 10:38,476.00,-14 1654245817,2022-06-03 10:43,484.00,-17 1654246117,2022-06-03 10:48,475.00,-16 1654246418,2022-06-03 10:53,489.00,-16 1654246718,2022-06-03 10:58,482.00,-16 1654247019,2022-06-03 11:03,472.00,-16 1654247320,2022-06-03 11:08,471.00,-17 1654247621,2022-06-03 11:13,476.00,-15 1654247923,2022-06-03 11:18,479.00,-15 1654248224,2022-06-03 11:23,475.00,-18 1654248524,2022-06-03 11:28,456.00,-24 1654248826,2022-06-03 11:33,456.00,-15 1654249128,2022-06-03 11:38,460.00,-16 1654249429,2022-06-03 11:43,461.00,-16 1654249730,2022-06-03 11:48,454.00,-16 1654250031,2022-06-03 11:53,431.00,-16 1654250332,2022-06-03 11:58,412.00,-14 1654250633,2022-06-03 12:03,424.00,-15 1654250934,2022-06-03 12:08,424.00,-15 1654251235,2022-06-03 12:13,444.00,-15 1654251536,2022-06-03 12:18,424.00,-17 1654251836,2022-06-03 12:23,414.00,-16 1654252137,2022-06-03 12:28,400.00,-15 1654252439,2022-06-03 12:33,414.00,-15 1654252740,2022-06-03 12:39,409.00,-15 1654253042,2022-06-03 12:44,394.00,-16 1654253343,2022-06-03 12:49,392.00,-14 1654253644,2022-06-03 12:54,397.00,-15 1654253945,2022-06-03 12:59,408.00,-15 1654254247,2022-06-03 13:04,410.00,-15 1654254548,2022-06-03 13:09,425.00,-16 1654254849,2022-06-03 13:14,408.00,-16 1654255150,2022-06-03 13:19,398.00,-15 1654255452,2022-06-03 13:24,391.00,-15 1654255753,2022-06-03 13:29,394.00,-15 1654256054,2022-06-03 13:34,414.00,-16 1654256355,2022-06-03 13:39,412.00,-16 1654256657,2022-06-03 13:44,397.00,-14 1654256957,2022-06-03 13:49,404.00,-17 1654257258,2022-06-03 13:54,404.00,-16 1654257559,2022-06-03 13:59,415.00,-15 1654257860,2022-06-03 14:04,404.00,-14 1654258160,2022-06-03 14:09,417.00,-15 1654258462,2022-06-03 14:14,432.00,-17 1654258763,2022-06-03 14:19,413.00,-15 1654259064,2022-06-03 14:24,413.00,-16 1654259365,2022-06-03 14:29,411.00,-16 1654259666,2022-06-03 14:34,412.00,-16 1654259967,2022-06-03 14:39,419.00,-16 1654260268,2022-06-03 14:44,410.00,-16 1654260569,2022-06-03 14:49,422.00,-16 1654260870,2022-06-03 14:54,414.00,-13 1654261171,2022-06-03 14:59,419.00,-16 1654261472,2022-06-03 15:04,419.00,-14 1654261773,2022-06-03 15:09,418.00,-15 1654262074,2022-06-03 15:14,412.00,-16 1654262375,2022-06-03 15:19,412.00,-15 1654262676,2022-06-03 15:24,420.00,-15 1654262977,2022-06-03 15:29,420.00,-14 1654263278,2022-06-03 15:34,416.00,-15 1654263580,2022-06-03 15:39,435.00,-15 1654263881,2022-06-03 15:44,442.00,-14 1654264182,2022-06-03 15:49,428.00,-14 1654264483,2022-06-03 15:54,430.00,-16 1654264784,2022-06-03 15:59,434.00,-15 1654265085,2022-06-03 16:04,433.00,-15 1654265386,2022-06-03 16:09,437.00,-15 1654265687,2022-06-03 16:14,428.00,-15 1654265988,2022-06-03 16:19,426.00,-14 1654266290,2022-06-03 16:24,431.00,-15 1654266590,2022-06-03 16:29,428.00,-16 1654266891,2022-06-03 16:34,430.00,-15 1654267192,2022-06-03 16:39,430.00,-14 1654267493,2022-06-03 16:44,438.00,-16 1654267793,2022-06-03 16:49,433.00,-16 1654268093,2022-06-03 16:54,422.00,-16 1654268394,2022-06-03 16:59,418.00,-15 1654268695,2022-06-03 17:04,426.00,-16 1654268996,2022-06-03 17:09,416.00,-16 1654269297,2022-06-03 17:14,425.00,-16 1654269599,2022-06-03 17:19,422.00,-16 1654269900,2022-06-03 17:25,418.00,-18 1654270202,2022-06-03 17:30,420.00,-15 1654270503,2022-06-03 17:35,422.00,-16 1654270804,2022-06-03 17:40,435.00,-15 1654271105,2022-06-03 17:45,434.00,-14 1654271406,2022-06-03 17:50,431.00,-15 1654271707,2022-06-03 17:55,443.00,-14 1654272008,2022-06-03 18:00,454.00,-16 1654272309,2022-06-03 18:05,428.00,-15 1654272610,2022-06-03 18:10,437.00,-15 1654272911,2022-06-03 18:15,427.00,-16 1654273211,2022-06-03 18:20,431.00,-14 1654273512,2022-06-03 18:25,445.00,-15 1654273813,2022-06-03 18:30,431.00,-15 1654274114,2022-06-03 18:35,436.00,-15 1654274415,2022-06-03 18:40,451.00,-15 1654274716,2022-06-03 18:45,448.00,-15 1654275017,2022-06-03 18:50,446.00,-15 1654275318,2022-06-03 18:55,438.00,-15 1654275619,2022-06-03 19:00,440.00,-15 1654275920,2022-06-03 19:05,439.00,-15 1654276221,2022-06-03 19:10,441.00,-15 1654276522,2022-06-03 19:15,437.00,-15 1654276823,2022-06-03 19:20,446.00,-16 1654277124,2022-06-03 19:25,445.00,-16 1654277425,2022-06-03 19:30,450.00,-16 1654277726,2022-06-03 19:35,468.00,-17 1654278027,2022-06-03 19:40,456.00,-16 1654278328,2022-06-03 19:45,454.00,-16 1654278629,2022-06-03 19:50,453.00,-17 1654278930,2022-06-03 19:55,457.00,-15 1654279231,2022-06-03 20:00,453.00,-15 1654279531,2022-06-03 20:05,454.00,-16 1654279832,2022-06-03 20:10,463.00,-15 1654280133,2022-06-03 20:15,458.00,-14 1654280434,2022-06-03 20:20,461.00,-15 1654280735,2022-06-03 20:25,464.00,-14 1654281036,2022-06-03 20:30,467.00,-15 1654281337,2022-06-03 20:35,470.00,-15 1654281638,2022-06-03 20:40,465.00,-15 1654281939,2022-06-03 20:45,471.00,-14 1654282240,2022-06-03 20:50,466.00,-15 1654282541,2022-06-03 20:55,469.00,-16 1654282842,2022-06-03 21:00,468.00,-14 1654283143,2022-06-03 21:05,468.00,-14 1654283444,2022-06-03 21:10,465.00,-14 1654283745,2022-06-03 21:15,465.00,-15 1654284045,2022-06-03 21:20,462.00,-15 1654284346,2022-06-03 21:25,463.00,-16 1654284647,2022-06-03 21:30,467.00,-15 1654284948,2022-06-03 21:35,468.00,-16 1654285249,2022-06-03 21:40,469.00,-17 1654285550,2022-06-03 21:45,469.00,-15 1654285851,2022-06-03 21:50,480.00,-15 1654286152,2022-06-03 21:55,479.00,-14 1654286453,2022-06-03 22:00,479.00,-14 1654286753,2022-06-03 22:05,478.00,-14 1654287054,2022-06-03 22:10,476.00,-17 1654287354,2022-06-03 22:15,475.00,-16 1654287655,2022-06-03 22:20,476.00,-15 1654287955,2022-06-03 22:25,483.00,-14 1654288255,2022-06-03 22:30,477.00,-14 1654288556,2022-06-03 22:35,478.00,-16 1654288857,2022-06-03 22:40,480.00,-17 1654289157,2022-06-03 22:45,480.00,-14 1654289458,2022-06-03 22:50,482.00,-16 1654289758,2022-06-03 22:55,477.00,-14 1654290059,2022-06-03 23:00,479.00,-15 1654290360,2022-06-03 23:06,472.00,-16 1654290661,2022-06-03 23:11,477.00,-16 1654290961,2022-06-03 23:16,484.00,-16 1654291262,2022-06-03 23:21,479.00,-16 1654291563,2022-06-03 23:26,479.00,-15 1654291864,2022-06-03 23:31,482.00,-15 1654292165,2022-06-03 23:36,482.00,-16 1654292466,2022-06-03 23:41,484.00,-13 1654292767,2022-06-03 23:46,480.00,-15 1654293067,2022-06-03 23:51,497.00,-14 1654293368,2022-06-03 23:56,495.00,-15