1654293669,2022-06-04 00:01,495.00,-15 1654293970,2022-06-04 00:06,497.00,-14 1654294271,2022-06-04 00:11,492.00,-14 1654294571,2022-06-04 00:16,491.00,-13 1654294872,2022-06-04 00:21,492.00,-16 1654295173,2022-06-04 00:26,495.00,-15 1654295474,2022-06-04 00:31,491.00,-14 1654295775,2022-06-04 00:36,491.00,-15 1654296075,2022-06-04 00:41,491.00,-14 1654296376,2022-06-04 00:46,488.00,-13 1654296678,2022-06-04 00:51,493.00,-15 1654296978,2022-06-04 00:56,493.00,-15 1654297279,2022-06-04 01:01,492.00,-16 1654297580,2022-06-04 01:06,492.00,-16 1654297881,2022-06-04 01:11,493.00,-15 1654298182,2022-06-04 01:16,489.00,-15 1654298483,2022-06-04 01:21,493.00,-17 1654298783,2022-06-04 01:26,497.00,-16 1654299084,2022-06-04 01:31,498.00,-14 1654299385,2022-06-04 01:36,491.00,-14 1654299686,2022-06-04 01:41,495.00,-14 1654299987,2022-06-04 01:46,498.00,-15 1654300288,2022-06-04 01:51,499.00,-16 1654300588,2022-06-04 01:56,499.00,-16 1654300889,2022-06-04 02:01,497.00,-15 1654301190,2022-06-04 02:06,499.00,-14 1654301491,2022-06-04 02:11,497.00,-14 1654301792,2022-06-04 02:16,499.00,-14 1654302092,2022-06-04 02:21,495.00,-14 1654302393,2022-06-04 02:26,497.00,-13 1654302694,2022-06-04 02:31,499.00,-14 1654302995,2022-06-04 02:36,500.00,-15 1654303296,2022-06-04 02:41,492.00,-15 1654303596,2022-06-04 02:46,494.00,-15 1654303897,2022-06-04 02:51,496.00,-15 1654304197,2022-06-04 02:56,496.00,-15 1654304498,2022-06-04 03:01,498.00,-15 1654304799,2022-06-04 03:06,500.00,-15 1654305100,2022-06-04 03:11,502.00,-14 1654305401,2022-06-04 03:16,514.00,-15 1654305702,2022-06-04 03:21,513.00,-15 1654306003,2022-06-04 03:26,516.00,-14 1654306304,2022-06-04 03:31,521.00,-14 1654306605,2022-06-04 03:36,519.00,-14 1654306906,2022-06-04 03:41,515.00,-16 1654307206,2022-06-04 03:46,518.00,-15 1654307507,2022-06-04 03:51,520.00,-14 1654307808,2022-06-04 03:56,517.00,-14 1654308109,2022-06-04 04:01,514.00,-14 1654308410,2022-06-04 04:06,516.00,-16 1654308711,2022-06-04 04:11,517.00,-15 1654309012,2022-06-04 04:16,515.00,-15 1654309313,2022-06-04 04:21,519.00,-14 1654309614,2022-06-04 04:26,522.00,-15 1654310017,2022-06-04 04:33,519.00,-14 1654310318,2022-06-04 04:38,523.00,-14 1654310725,2022-06-04 04:45,519.00,-14 1654311026,2022-06-04 04:50,518.00,-13 1654311327,2022-06-04 04:55,522.00,-13 1654311627,2022-06-04 05:00,525.00,-14 1654311928,2022-06-04 05:05,522.00,-14 1654312229,2022-06-04 05:10,522.00,-15 1654312530,2022-06-04 05:15,519.00,-15 1654312831,2022-06-04 05:20,522.00,-14 1654313132,2022-06-04 05:25,521.00,-16 1654313433,2022-06-04 05:30,528.00,-16 1654313733,2022-06-04 05:35,528.00,-16 1654314034,2022-06-04 05:40,523.00,-16 1654314335,2022-06-04 05:45,523.00,-16 1654314636,2022-06-04 05:50,530.00,-14 1654314937,2022-06-04 05:55,528.00,-15 1654315238,2022-06-04 06:00,517.00,-14 1654315538,2022-06-04 06:05,517.00,-15 1654315839,2022-06-04 06:10,521.00,-15 1654316140,2022-06-04 06:15,518.00,-14 1654316441,2022-06-04 06:20,522.00,-14 1654316742,2022-06-04 06:25,529.00,-17 1654317042,2022-06-04 06:30,521.00,-16 1654317343,2022-06-04 06:35,525.00,-16 1654317644,2022-06-04 06:40,523.00,-14 1654317945,2022-06-04 06:45,523.00,-14 1654318549,2022-06-04 06:55,524.00,-15 1654318849,2022-06-04 07:00,521.00,-15 1654319150,2022-06-04 07:05,518.00,-14 1654319451,2022-06-04 07:10,523.00,-14 1654319752,2022-06-04 07:15,520.00,-16 1654320053,2022-06-04 07:20,525.00,-15 1654320353,2022-06-04 07:25,525.00,-14 1654320654,2022-06-04 07:30,527.00,-17 1654320955,2022-06-04 07:35,533.00,-16 1654321255,2022-06-04 07:40,533.00,-17 1654321555,2022-06-04 07:45,535.00,-16 1654321856,2022-06-04 07:50,532.00,-14 1654322156,2022-06-04 07:55,531.00,-15 1654322458,2022-06-04 08:00,534.00,-16 1654322759,2022-06-04 08:05,535.00,-16 1654323060,2022-06-04 08:11,541.00,-14 1654323361,2022-06-04 08:16,531.00,-15 1654323662,2022-06-04 08:21,532.00,-14 1654323963,2022-06-04 08:26,547.00,-15 1654324263,2022-06-04 08:31,547.00,-14 1654324564,2022-06-04 08:36,549.00,-15 1654324865,2022-06-04 08:41,546.00,-15 1654325166,2022-06-04 08:46,545.00,-13 1654325468,2022-06-04 08:51,543.00,-14 1654325769,2022-06-04 08:56,541.00,-13 1654326070,2022-06-04 09:01,542.00,-14 1654326371,2022-06-04 09:06,542.00,-15 1654326672,2022-06-04 09:11,544.00,-16 1654326973,2022-06-04 09:16,544.00,-16 1654327273,2022-06-04 09:21,548.00,-17 1654327574,2022-06-04 09:26,540.00,-16 1654327874,2022-06-04 09:31,536.00,-16 1654328175,2022-06-04 09:36,540.00,-16 1654328477,2022-06-04 09:41,539.00,-15 1654328778,2022-06-04 09:46,544.00,-14 1654329078,2022-06-04 09:51,542.00,-14 1654329379,2022-06-04 09:56,550.00,-15 1654329680,2022-06-04 10:01,550.00,-16 1654329980,2022-06-04 10:06,549.00,-16 1654330281,2022-06-04 10:11,546.00,-16 1654330582,2022-06-04 10:16,546.00,-16 1654330883,2022-06-04 10:21,555.00,-16 1654331184,2022-06-04 10:26,554.00,-15 1654331485,2022-06-04 10:31,553.00,-15 1654331786,2022-06-04 10:36,561.00,-16 1654332087,2022-06-04 10:41,559.00,-15 1654332388,2022-06-04 10:46,548.00,-14 1654332689,2022-06-04 10:51,549.00,-15 1654332990,2022-06-04 10:56,545.00,-14 1654333290,2022-06-04 11:01,544.00,-15 1654333591,2022-06-04 11:06,542.00,-14 1654333892,2022-06-04 11:11,540.00,-14 1654334193,2022-06-04 11:16,541.00,-15 1654334494,2022-06-04 11:21,537.00,-15 1654334795,2022-06-04 11:26,538.00,-14 1654335096,2022-06-04 11:31,541.00,-14 1654335397,2022-06-04 11:36,539.00,-14 1654335698,2022-06-04 11:41,542.00,-15 1654335999,2022-06-04 11:46,542.00,-14 1654336300,2022-06-04 11:51,539.00,-16 1654336600,2022-06-04 11:56,528.00,-16 1654336901,2022-06-04 12:01,527.00,-16 1654337202,2022-06-04 12:06,528.00,-14 1654337503,2022-06-04 12:11,525.00,-13 1654337804,2022-06-04 12:16,529.00,-15 1654338106,2022-06-04 12:21,530.00,-17 1654338407,2022-06-04 12:26,548.00,-15 1654338708,2022-06-04 12:31,562.00,-15 1654339009,2022-06-04 12:36,556.00,-15 1654339310,2022-06-04 12:41,556.00,-15 1654339611,2022-06-04 12:46,547.00,-15 1654339914,2022-06-04 12:51,594.00,-15 1654340214,2022-06-04 12:56,556.00,-16 1654340515,2022-06-04 13:01,547.00,-17 1654340815,2022-06-04 13:06,539.00,-17 1654341115,2022-06-04 13:11,519.00,-15 1654341416,2022-06-04 13:16,517.00,-16 1654341716,2022-06-04 13:21,516.00,-17 1654342017,2022-06-04 13:26,515.00,-15 1654342318,2022-06-04 13:31,511.00,-15 1654342618,2022-06-04 13:36,511.00,-16 1654342919,2022-06-04 13:41,516.00,-16 1654343220,2022-06-04 13:47,520.00,-16 1654343521,2022-06-04 13:52,522.00,-16 1654343822,2022-06-04 13:57,525.00,-15 1654344123,2022-06-04 14:02,533.00,-15 1654344424,2022-06-04 14:07,556.00,-14 1654344725,2022-06-04 14:12,547.00,-14 1654345026,2022-06-04 14:17,524.00,-15 1654345327,2022-06-04 14:22,534.00,-15 1654345628,2022-06-04 14:27,520.00,-15 1654345929,2022-06-04 14:32,525.00,-13 1654346230,2022-06-04 14:37,511.00,-14 1654346531,2022-06-04 14:42,503.00,-14 1654346831,2022-06-04 14:47,505.00,-14 1654347132,2022-06-04 14:52,508.00,-14 1654347433,2022-06-04 14:57,514.00,-15 1654347834,2022-06-04 15:03,504.00,-16 1654348134,2022-06-04 15:08,504.00,-17 1654348435,2022-06-04 15:13,502.00,-15 1654348744,2022-06-04 15:19,484.00,-15 1654349045,2022-06-04 15:24,485.00,-14 1654349346,2022-06-04 15:29,485.00,-14 1654349647,2022-06-04 15:34,481.00,-15 1654349948,2022-06-04 15:39,491.00,-16 1654350248,2022-06-04 15:44,490.00,-16 1654350549,2022-06-04 15:49,484.00,-15 1654350851,2022-06-04 15:54,483.00,-15 1654351153,2022-06-04 15:59,482.00,-15 1654351454,2022-06-04 16:04,481.00,-14 1654351756,2022-06-04 16:09,484.00,-15 1654352057,2022-06-04 16:14,483.00,-15 1654352359,2022-06-04 16:19,479.00,-14 1654352661,2022-06-04 16:24,477.00,-14 1654352962,2022-06-04 16:29,481.00,-15 1654353263,2022-06-04 16:34,478.00,-15 1654353565,2022-06-04 16:39,480.00,-15 1654353866,2022-06-04 16:44,484.00,-14 1654354168,2022-06-04 16:49,484.00,-14 1654354470,2022-06-04 16:54,484.00,-15 1654354770,2022-06-04 16:59,481.00,-15 1654355072,2022-06-04 17:04,474.00,-15 1654355373,2022-06-04 17:09,476.00,-15 1654355674,2022-06-04 17:14,474.00,-14 1654355975,2022-06-04 17:19,476.00,-15 1654356275,2022-06-04 17:24,480.00,-14 1654356576,2022-06-04 17:29,489.00,-14 1654356877,2022-06-04 17:34,485.00,-14 1654357178,2022-06-04 17:39,477.00,-14 1654363834,2022-06-04 19:30,486.00,-15 1654364135,2022-06-04 19:35,490.00,-16 1654364436,2022-06-04 19:40,492.00,-15 1654364737,2022-06-04 19:45,491.00,-14 1654365038,2022-06-04 19:50,493.00,-14 1654365339,2022-06-04 19:55,494.00,-14 1654365640,2022-06-04 20:00,490.00,-16 1654365941,2022-06-04 20:05,496.00,-15 1654366242,2022-06-04 20:10,493.00,-16 1654366543,2022-06-04 20:15,491.00,-14 1654366844,2022-06-04 20:20,490.00,-15 1654367145,2022-06-04 20:25,491.00,-14 1654367445,2022-06-04 20:30,492.00,-14