1654552866,2022-06-07 00:01,490.00,-13
1654553167,2022-06-07 00:06,491.00,-14
1654553467,2022-06-07 00:11,489.00,-13
1654553768,2022-06-07 00:16,489.00,-15
1654554069,2022-06-07 00:21,488.00,-14
1654554370,2022-06-07 00:26,484.00,-14
1654554670,2022-06-07 00:31,485.00,-14
1654554971,2022-06-07 00:36,486.00,-14
1654555272,2022-06-07 00:41,487.00,-15
1654555573,2022-06-07 00:46,491.00,-15
1654555874,2022-06-07 00:51,491.00,-15
1654556175,2022-06-07 00:56,491.00,-15
1654556476,2022-06-07 01:01,495.00,-14
1654556777,2022-06-07 01:06,495.00,-16
1654557078,2022-06-07 01:11,494.00,-14
1654557379,2022-06-07 01:16,495.00,-15
1654557680,2022-06-07 01:21,496.00,-14
1654557981,2022-06-07 01:26,498.00,-14
1654558281,2022-06-07 01:31,500.00,-15
1654558582,2022-06-07 01:36,503.00,-14
1654558883,2022-06-07 01:41,500.00,-15
1654559184,2022-06-07 01:46,503.00,-15
1654559485,2022-06-07 01:51,504.00,-15
1654559786,2022-06-07 01:56,505.00,-16
1654560087,2022-06-07 02:01,512.00,-14
1654560388,2022-06-07 02:06,510.00,-14
1654560689,2022-06-07 02:11,517.00,-14
1654560990,2022-06-07 02:16,515.00,-16
1654561290,2022-06-07 02:21,519.00,-16
1654561591,2022-06-07 02:26,534.00,-16
1654561892,2022-06-07 02:31,533.00,-15
1654562192,2022-06-07 02:36,530.00,-15
1654562493,2022-06-07 02:41,530.00,-16
1654562793,2022-06-07 02:46,529.00,-16
1654563094,2022-06-07 02:51,532.00,-15
1654563394,2022-06-07 02:56,533.00,-15
1654563695,2022-06-07 03:01,534.00,-17
1654563996,2022-06-07 03:06,532.00,-15
1654564297,2022-06-07 03:11,529.00,-14
1654564597,2022-06-07 03:16,531.00,-15
1654564898,2022-06-07 03:21,533.00,-14
1654565199,2022-06-07 03:26,535.00,-15
1654565500,2022-06-07 03:31,537.00,-14
1654565801,2022-06-07 03:36,539.00,-14
1654566102,2022-06-07 03:41,539.00,-16
1654566403,2022-06-07 03:46,541.00,-15
1654566704,2022-06-07 03:51,540.00,-16
1654567005,2022-06-07 03:56,541.00,-15
1654567305,2022-06-07 04:01,543.00,-16
1654567606,2022-06-07 04:06,539.00,-16
1654567906,2022-06-07 04:11,542.00,-14
1654568208,2022-06-07 04:16,543.00,-15
1654568508,2022-06-07 04:21,541.00,-15
1654568809,2022-06-07 04:26,544.00,-15
1654569110,2022-06-07 04:31,541.00,-15
1654569411,2022-06-07 04:36,546.00,-15
1654569712,2022-06-07 04:41,547.00,-15
1654570013,2022-06-07 04:46,551.00,-14
1654570314,2022-06-07 04:51,556.00,-14
1654570615,2022-06-07 04:56,566.00,-15
1654570915,2022-06-07 05:01,571.00,-16
1654571217,2022-06-07 05:06,575.00,-15
1654571518,2022-06-07 05:11,579.00,-15
1654571819,2022-06-07 05:16,575.00,-15
1654572120,2022-06-07 05:22,570.00,-15
1654572421,2022-06-07 05:27,570.00,-15
1654572722,2022-06-07 05:32,565.00,-15
1654573023,2022-06-07 05:37,562.00,-14
1654573323,2022-06-07 05:42,563.00,-15
1654573624,2022-06-07 05:47,562.00,-15
1654573925,2022-06-07 05:52,578.00,-12
1654574226,2022-06-07 05:57,576.00,-15
1654574527,2022-06-07 06:02,573.00,-15
1654574829,2022-06-07 06:07,571.00,-15