1654725614,2022-06-09 00:00,511.00,-16
1654725915,2022-06-09 00:05,509.00,-15
1654726216,2022-06-09 00:10,513.00,-14
1654726517,2022-06-09 00:15,513.00,-14
1654726818,2022-06-09 00:20,517.00,-13
1654727119,2022-06-09 00:25,519.00,-14
1654727420,2022-06-09 00:30,522.00,-16
1654727721,2022-06-09 00:35,523.00,-14
1654728126,2022-06-09 00:42,525.00,-15
1654728427,2022-06-09 00:47,523.00,-15
1654728728,2022-06-09 00:52,526.00,-16
1654729029,2022-06-09 00:57,525.00,-15
1654729330,2022-06-09 01:02,521.00,-14
1654729631,2022-06-09 01:07,522.00,-14
1654729931,2022-06-09 01:12,521.00,-14
1654730232,2022-06-09 01:17,525.00,-14
1654730533,2022-06-09 01:22,525.00,-16
1654730834,2022-06-09 01:27,527.00,-15
1654731135,2022-06-09 01:32,524.00,-16
1654731436,2022-06-09 01:37,525.00,-14
1654731737,2022-06-09 01:42,529.00,-13
1654732038,2022-06-09 01:47,527.00,-13
1654732339,2022-06-09 01:52,527.00,-15
1654732639,2022-06-09 01:57,521.00,-16
1654732940,2022-06-09 02:02,525.00,-14
1654733241,2022-06-09 02:07,523.00,-14
1654733542,2022-06-09 02:12,524.00,-13
1654733843,2022-06-09 02:17,523.00,-14
1654734144,2022-06-09 02:22,523.00,-14
1654734445,2022-06-09 02:27,522.00,-14
1654734746,2022-06-09 02:32,519.00,-13
1654735047,2022-06-09 02:37,521.00,-15
1654735348,2022-06-09 02:42,516.00,-17
1654735649,2022-06-09 02:47,525.00,-16
1654735950,2022-06-09 02:52,528.00,-14
1654736251,2022-06-09 02:57,542.00,-14
1654736551,2022-06-09 03:02,522.00,-15
1654736852,2022-06-09 03:07,523.00,-14
1654737153,2022-06-09 03:12,508.00,-15
1654737454,2022-06-09 03:17,502.00,-16
1654737755,2022-06-09 03:22,508.00,-16
1654738056,2022-06-09 03:27,497.00,-14
1654738357,2022-06-09 03:32,495.00,-14
1654738658,2022-06-09 03:37,494.00,-15
1654738958,2022-06-09 03:42,496.00,-14
1654739259,2022-06-09 03:47,497.00,-15
1654739560,2022-06-09 03:52,492.00,-14
1654739861,2022-06-09 03:57,492.00,-14
1654740162,2022-06-09 04:02,494.00,-13
1654740463,2022-06-09 04:07,496.00,-13
1654740764,2022-06-09 04:12,496.00,-17
1654741065,2022-06-09 04:17,497.00,-15
1654741366,2022-06-09 04:22,499.00,-15
1654741666,2022-06-09 04:27,500.00,-15
1654741967,2022-06-09 04:32,497.00,-15
1654742268,2022-06-09 04:37,498.00,-15
1654742569,2022-06-09 04:42,498.00,-13
1654742870,2022-06-09 04:47,500.00,-14
1654743170,2022-06-09 04:52,501.00,-15
1654743471,2022-06-09 04:57,502.00,-15
1654743771,2022-06-09 05:02,503.00,-15
1654744072,2022-06-09 05:07,500.00,-15
1654744372,2022-06-09 05:12,507.00,-15
1654744673,2022-06-09 05:17,507.00,-16
1654744973,2022-06-09 05:22,508.00,-16
1654745274,2022-06-09 05:27,505.00,-16
1654745575,2022-06-09 05:32,506.00,-14
1654745876,2022-06-09 05:37,508.00,-15
1654746177,2022-06-09 05:42,506.00,-16
1654746478,2022-06-09 05:47,507.00,-15
1654746779,2022-06-09 05:52,509.00,-14
1654747079,2022-06-09 05:57,513.00,-13
1654747380,2022-06-09 06:03,512.00,-14
1654747682,2022-06-09 06:08,509.00,-20
1654747982,2022-06-09 06:13,506.00,-15
1654748283,2022-06-09 06:18,506.00,-16