1654984803,2022-06-12 00:00,525.00,-15
1654985104,2022-06-12 00:05,524.00,-16
1654985404,2022-06-12 00:10,524.00,-14
1654985705,2022-06-12 00:15,519.00,-14
1654986006,2022-06-12 00:20,522.00,-14
1654986307,2022-06-12 00:25,518.00,-15
1654986608,2022-06-12 00:30,536.00,-14
1654986908,2022-06-12 00:35,535.00,-15
1654987209,2022-06-12 00:40,535.00,-14
1654987510,2022-06-12 00:45,538.00,-14
1654987811,2022-06-12 00:50,537.00,-17
1654988112,2022-06-12 00:55,536.00,-15
1654988413,2022-06-12 01:00,536.00,-15
1654988714,2022-06-12 01:05,538.00,-15
1654989015,2022-06-12 01:10,537.00,-14
1654989316,2022-06-12 01:15,541.00,-14
1654989617,2022-06-12 01:20,540.00,-15
1654989917,2022-06-12 01:25,543.00,-22
1654990218,2022-06-12 01:30,543.00,-15
1654990518,2022-06-12 01:35,550.00,-16
1654990818,2022-06-12 01:40,551.00,-16
1654991119,2022-06-12 01:45,553.00,-15
1654991419,2022-06-12 01:50,551.00,-15
1654991720,2022-06-12 01:55,553.00,-15
1654992020,2022-06-12 02:00,552.00,-15
1654992321,2022-06-12 02:05,554.00,-17
1654992622,2022-06-12 02:10,553.00,-16
1654992923,2022-06-12 02:15,550.00,-15
1654993224,2022-06-12 02:20,550.00,-14
1654993525,2022-06-12 02:25,550.00,-14
1654993826,2022-06-12 02:30,550.00,-15
1654994127,2022-06-12 02:35,554.00,-16
1654994428,2022-06-12 02:40,566.00,-16
1654994729,2022-06-12 02:45,568.00,-14
1654995030,2022-06-12 02:50,570.00,-17
1654995330,2022-06-12 02:55,573.00,-14
1654995631,2022-06-12 03:00,570.00,-13
1654995932,2022-06-12 03:05,571.00,-14
1654996233,2022-06-12 03:10,571.00,-14
1654996534,2022-06-12 03:15,572.00,-14
1654996835,2022-06-12 03:20,573.00,-14
1654997136,2022-06-12 03:25,576.00,-16
1654997437,2022-06-12 03:30,576.00,-33
1654997738,2022-06-12 03:35,580.00,-16
1654998038,2022-06-12 03:40,580.00,-14
1654998339,2022-06-12 03:45,583.00,-14
1654998640,2022-06-12 03:50,582.00,-15
1654998941,2022-06-12 03:55,578.00,-17
1654999242,2022-06-12 04:00,579.00,-14
1654999543,2022-06-12 04:05,580.00,-14
1654999844,2022-06-12 04:10,584.00,-16
1655000145,2022-06-12 04:15,582.00,-17
1655000446,2022-06-12 04:20,584.00,-16
1655000747,2022-06-12 04:25,587.00,-16
1655001048,2022-06-12 04:30,589.00,-16
1655001349,2022-06-12 04:35,589.00,-15
1655001650,2022-06-12 04:40,586.00,-14
1655001951,2022-06-12 04:45,586.00,-14
1655002251,2022-06-12 04:50,587.00,-15
1655002552,2022-06-12 04:55,590.00,-14
1655002853,2022-06-12 05:00,591.00,-14
1655003154,2022-06-12 05:05,594.00,-14
1655003455,2022-06-12 05:10,593.00,-15
1655003756,2022-06-12 05:15,591.00,-15
1655004057,2022-06-12 05:20,595.00,-14
1655004358,2022-06-12 05:25,595.00,-15
1655004659,2022-06-12 05:30,588.00,-15
1655004960,2022-06-12 05:36,586.00,-15
1655005261,2022-06-12 05:41,584.00,-16
1655005562,2022-06-12 05:46,584.00,-16
1655005863,2022-06-12 05:51,587.00,-14
1655006164,2022-06-12 05:56,590.00,-15
1655006465,2022-06-12 06:01,592.00,-16
1655006765,2022-06-12 06:06,594.00,-14
1655007066,2022-06-12 06:11,591.00,-14
1655007367,2022-06-12 06:16,605.00,-15
1655007668,2022-06-12 06:21,597.00,-15
1655007969,2022-06-12 06:26,596.00,-15
1655008270,2022-06-12 06:31,592.00,-16
1655008571,2022-06-12 06:36,589.00,-16
1655008872,2022-06-12 06:41,588.00,-14
1655009173,2022-06-12 06:46,589.00,-14
1655009474,2022-06-12 06:51,583.00,-15
1655009775,2022-06-12 06:56,585.00,-15
1655010076,2022-06-12 07:01,587.00,-14
1655010376,2022-06-12 07:06,581.00,-16
1655010677,2022-06-12 07:11,581.00,-23
1655010978,2022-06-12 07:16,578.00,-15
1655011279,2022-06-12 07:21,575.00,-15
1655011579,2022-06-12 07:26,572.00,-15
1655011880,2022-06-12 07:31,576.00,-17
1655012180,2022-06-12 07:36,571.00,-15
1655012481,2022-06-12 07:41,573.00,-15
1655012781,2022-06-12 07:46,571.00,-21
1655013082,2022-06-12 07:51,566.00,-14
1655013383,2022-06-12 07:56,563.00,-14
1655013684,2022-06-12 08:01,559.00,-15
1655013985,2022-06-12 08:06,561.00,-14
1655014286,2022-06-12 08:11,556.00,-15
1655014587,2022-06-12 08:16,541.00,-24
1655014888,2022-06-12 08:21,535.00,-15
1655015189,2022-06-12 08:26,532.00,-15
1655015490,2022-06-12 08:31,528.00,-15
1655015791,2022-06-12 08:36,527.00,-15
1655016092,2022-06-12 08:41,524.00,-15
1655016393,2022-06-12 08:46,524.00,-15
1655016694,2022-06-12 08:51,522.00,-14
1655016995,2022-06-12 08:56,519.00,-14
1655017296,2022-06-12 09:01,509.00,-14
1655017597,2022-06-12 09:06,512.00,-14
1655017898,2022-06-12 09:11,507.00,-14
1655018199,2022-06-12 09:16,511.00,-14
1655018500,2022-06-12 09:21,506.00,-15
1655018801,2022-06-12 09:26,512.00,-14
1655019102,2022-06-12 09:31,505.00,-14
1655019403,2022-06-12 09:36,491.00,-16
1655019703,2022-06-12 09:41,482.00,-16
1655020004,2022-06-12 09:46,490.00,-15
1655020305,2022-06-12 09:51,485.00,-16
1655020605,2022-06-12 09:56,479.00,-15
1655020906,2022-06-12 10:01,483.00,-15
1655021206,2022-06-12 10:06,478.00,-14
1655021507,2022-06-12 10:11,474.00,-15
1655021808,2022-06-12 10:16,476.00,-15
1655022110,2022-06-12 10:21,471.00,-14
1655022412,2022-06-12 10:26,466.00,-14
1655022713,2022-06-12 10:31,463.00,-15
1655023014,2022-06-12 10:36,467.00,-16
1655023315,2022-06-12 10:41,466.00,-14
1655023616,2022-06-12 10:46,473.00,-14
1655023917,2022-06-12 10:51,477.00,-15
1655024218,2022-06-12 10:56,490.00,-15
1655024520,2022-06-12 11:02,496.00,-15
1655024821,2022-06-12 11:07,495.00,-15
1655025122,2022-06-12 11:12,482.00,-15
1655025423,2022-06-12 11:17,468.00,-15
1655025724,2022-06-12 11:22,461.00,-15
1655026026,2022-06-12 11:27,458.00,-16
1655026327,2022-06-12 11:32,444.00,-14
1655026628,2022-06-12 11:37,453.00,-20
1655026929,2022-06-12 11:42,454.00,-17
1655027230,2022-06-12 11:47,458.00,-16
1655027531,2022-06-12 11:52,442.00,-15
1655027832,2022-06-12 11:57,423.00,-15
1655028133,2022-06-12 12:02,432.00,-16
1655028434,2022-06-12 12:07,434.00,-14
1655028735,2022-06-12 12:12,439.00,-15
1655029036,2022-06-12 12:17,446.00,-16
1655029336,2022-06-12 12:22,438.00,-17
1655029637,2022-06-12 12:27,418.00,-16
1655029938,2022-06-12 12:32,444.00,-17
1655030240,2022-06-12 12:37,433.00,-14
1655030541,2022-06-12 12:42,424.00,-16
1655030841,2022-06-12 12:47,416.00,-15
1655031143,2022-06-12 12:52,417.00,-16
1655031444,2022-06-12 12:57,406.00,-15
1655031745,2022-06-12 13:02,428.00,-16
1655032047,2022-06-12 13:07,442.00,-17
1655032348,2022-06-12 13:12,423.00,-16
1655032650,2022-06-12 13:17,439.00,-15
1655032951,2022-06-12 13:22,438.00,-15
1655033252,2022-06-12 13:27,408.00,-14
1655033553,2022-06-12 13:32,419.00,-15
1655033854,2022-06-12 13:37,422.00,-15
1655034155,2022-06-12 13:42,414.00,-14
1655034455,2022-06-12 13:47,426.00,-14
1655034756,2022-06-12 13:52,437.00,-15
1655035057,2022-06-12 13:57,437.00,-14
1655035358,2022-06-12 14:02,429.00,-16
1655035660,2022-06-12 14:07,435.00,-15
1655035961,2022-06-12 14:12,445.00,-15
1655036262,2022-06-12 14:17,438.00,-14
1655036563,2022-06-12 14:22,444.00,-15
1655036866,2022-06-12 14:27,451.00,-18
1655037166,2022-06-12 14:32,429.00,-25
1655037467,2022-06-12 14:37,415.00,-15
1655037768,2022-06-12 14:42,414.00,-16
1655038168,2022-06-12 14:49,440.00,-15
1655038469,2022-06-12 14:54,440.00,-16
1655038770,2022-06-12 14:59,434.00,-15
1655039071,2022-06-12 15:04,451.00,-14
1655039372,2022-06-12 15:09,446.00,-16
1655039673,2022-06-12 15:14,451.00,-15
1655039974,2022-06-12 15:19,455.00,-15
1655040275,2022-06-12 15:24,446.00,-14
1655040576,2022-06-12 15:29,449.00,-15
1655040877,2022-06-12 15:34,449.00,-15
1655041178,2022-06-12 15:39,440.00,-15
1655041479,2022-06-12 15:44,443.00,-15
1655041780,2022-06-12 15:49,453.00,-14
1655042081,2022-06-12 15:54,456.00,-15
1655042381,2022-06-12 15:59,453.00,-13
1655042682,2022-06-12 16:04,445.00,-14
1655042983,2022-06-12 16:09,437.00,-15
1655043284,2022-06-12 16:14,439.00,-16
1655043585,2022-06-12 16:19,443.00,-16
1655043886,2022-06-12 16:24,446.00,-14
1655044187,2022-06-12 16:29,444.00,-14
1655044487,2022-06-12 16:34,442.00,-20
1655044788,2022-06-12 16:39,446.00,-15
1655045089,2022-06-12 16:44,448.00,-15
1655045390,2022-06-12 16:49,455.00,-15
1655045691,2022-06-12 16:54,449.00,-14
1655045992,2022-06-12 16:59,439.00,-14
1655046293,2022-06-12 17:04,451.00,-15
1655046594,2022-06-12 17:09,449.00,-14
1655046895,2022-06-12 17:14,441.00,-15
1655047196,2022-06-12 17:19,457.00,-15
1655047496,2022-06-12 17:24,444.00,-14
1655047798,2022-06-12 17:29,445.00,-18
1655048099,2022-06-12 17:34,448.00,-16
1655048496,2022-06-12 17:41,443.00,-13
1655048797,2022-06-12 17:46,444.00,-14
1655049098,2022-06-12 17:51,439.00,-15
1655049399,2022-06-12 17:56,444.00,-16
1655049700,2022-06-12 18:01,460.00,-16
1655050001,2022-06-12 18:06,461.00,-13
1655050303,2022-06-12 18:11,451.00,-14
1655050604,2022-06-12 18:16,457.00,-16
1655050904,2022-06-12 18:21,452.00,-14
1655051206,2022-06-12 18:26,452.00,-15
1655051506,2022-06-12 18:31,451.00,-16
1655051807,2022-06-12 18:36,451.00,-14
1655052108,2022-06-12 18:41,452.00,-14
1655052410,2022-06-12 18:46,441.00,-14
1655052710,2022-06-12 18:51,447.00,-15
1655053011,2022-06-12 18:56,446.00,-14
1655053312,2022-06-12 19:01,437.00,-15
1655053613,2022-06-12 19:06,440.00,-15
1655053914,2022-06-12 19:11,444.00,-17
1655054215,2022-06-12 19:16,445.00,-14
1655054516,2022-06-12 19:21,441.00,-14
1655054817,2022-06-12 19:26,440.00,-14
1655055117,2022-06-12 19:31,452.00,-15
1655055418,2022-06-12 19:36,456.00,-15
1655055719,2022-06-12 19:41,451.00,-14
1655056020,2022-06-12 19:47,453.00,-14
1655056321,2022-06-12 19:52,456.00,-14
1655056622,2022-06-12 19:57,450.00,-14
1655056923,2022-06-12 20:02,455.00,-15
1655057224,2022-06-12 20:07,452.00,-14
1655057525,2022-06-12 20:12,452.00,-15
1655057826,2022-06-12 20:17,453.00,-15
1655058127,2022-06-12 20:22,453.00,-15
1655058428,2022-06-12 20:27,456.00,-17
1655058729,2022-06-12 20:32,461.00,-30
1655059029,2022-06-12 20:37,459.00,-19
1655059330,2022-06-12 20:42,459.00,-15
1655059631,2022-06-12 20:47,463.00,-16
1655059932,2022-06-12 20:52,468.00,-15
1655060233,2022-06-12 20:57,469.00,-14
1655060534,2022-06-12 21:02,470.00,-16
1655060835,2022-06-12 21:07,468.00,-15
1655061136,2022-06-12 21:12,475.00,-14
1655061436,2022-06-12 21:17,471.00,-14
1655061737,2022-06-12 21:22,491.00,-15
1655062038,2022-06-12 21:27,487.00,-15
1655062339,2022-06-12 21:32,489.00,-14
1655062640,2022-06-12 21:37,489.00,-14
1655062941,2022-06-12 21:42,496.00,-14
1655063242,2022-06-12 21:47,499.00,-14
1655063543,2022-06-12 21:52,506.00,-14
1655063844,2022-06-12 21:57,504.00,-14
1655064144,2022-06-12 22:02,508.00,-15
1655064445,2022-06-12 22:07,508.00,-14
1655064746,2022-06-12 22:12,511.00,-17
1655065046,2022-06-12 22:17,514.00,-14
1655065347,2022-06-12 22:22,512.00,-16
1655065648,2022-06-12 22:27,516.00,-17
1655065949,2022-06-12 22:32,518.00,-16
1655066250,2022-06-12 22:37,516.00,-16
1655066551,2022-06-12 22:42,516.00,-15
1655066852,2022-06-12 22:47,525.00,-14
1655067153,2022-06-12 22:52,523.00,-14
1655067453,2022-06-12 22:57,521.00,-14
1655067754,2022-06-12 23:02,520.00,-15
1655068054,2022-06-12 23:07,523.00,-17
1655068355,2022-06-12 23:12,525.00,-17
1655068655,2022-06-12 23:17,527.00,-16
1655068956,2022-06-12 23:22,533.00,-15
1655069256,2022-06-12 23:27,533.00,-15
1655069557,2022-06-12 23:32,534.00,-14
1655069857,2022-06-12 23:37,533.00,-17
1655070158,2022-06-12 23:42,537.00,-15
1655070459,2022-06-12 23:47,539.00,-15
1655070760,2022-06-12 23:52,537.00,-15
1655071061,2022-06-12 23:57,535.00,-16