1655254424,2022-06-15 02:53,563.00,-16 1655254725,2022-06-15 02:58,564.00,-14 1655255026,2022-06-15 03:03,560.00,-16 1655255327,2022-06-15 03:08,564.00,-14 1655255628,2022-06-15 03:13,567.00,-14 1655255928,2022-06-15 03:18,571.00,-16 1655256229,2022-06-15 03:23,572.00,-14 1655256530,2022-06-15 03:28,573.00,-14 1655256831,2022-06-15 03:33,573.00,-16 1655257132,2022-06-15 03:38,572.00,-16 1655257433,2022-06-15 03:43,570.00,-14 1655257734,2022-06-15 03:48,570.00,-14 1655258035,2022-06-15 03:53,565.00,-14 1655258336,2022-06-15 03:58,565.00,-14 1655258636,2022-06-15 04:03,564.00,-13 1655258937,2022-06-15 04:08,563.00,-14 1655259238,2022-06-15 04:13,562.00,-14 1655259539,2022-06-15 04:18,569.00,-16 1655259840,2022-06-15 04:24,565.00,-13 1655260141,2022-06-15 04:29,566.00,-13 1655260442,2022-06-15 04:34,564.00,-14 1655260742,2022-06-15 04:39,563.00,-16 1655261043,2022-06-15 04:44,562.00,-14 1655261344,2022-06-15 04:49,561.00,-14 1655261645,2022-06-15 04:54,563.00,-15 1655261946,2022-06-15 04:59,561.00,-14 1655262247,2022-06-15 05:04,560.00,-15 1655262548,2022-06-15 05:09,562.00,-15 1655262849,2022-06-15 05:14,563.00,-16 1655263149,2022-06-15 05:19,580.00,-14 1655263450,2022-06-15 05:24,585.00,-15 1655263751,2022-06-15 05:29,590.00,-14 1655264052,2022-06-15 05:34,592.00,-15 1655264352,2022-06-15 05:39,583.00,-15 1655264653,2022-06-15 05:44,578.00,-17 1655264954,2022-06-15 05:49,573.00,-15 1655265255,2022-06-15 05:54,575.00,-15 1655265556,2022-06-15 05:59,574.00,-15 1655265856,2022-06-15 06:04,575.00,-16 1655266157,2022-06-15 06:09,570.00,-16 1655266458,2022-06-15 06:14,567.00,-16 1655266759,2022-06-15 06:19,568.00,-16 1655267060,2022-06-15 06:24,566.00,-16 1655267361,2022-06-15 06:29,570.00,-15 1655267662,2022-06-15 06:34,565.00,-15 1655267962,2022-06-15 06:39,563.00,-15 1655268263,2022-06-15 06:44,562.00,-16 1655268564,2022-06-15 06:49,560.00,-15 1655268864,2022-06-15 06:54,562.00,-15 1655269164,2022-06-15 06:59,559.00,-16 1655269465,2022-06-15 07:04,555.00,-15 1655269765,2022-06-15 07:09,553.00,-15 1655270066,2022-06-15 07:14,557.00,-15 1655270367,2022-06-15 07:19,556.00,-16 1655270668,2022-06-15 07:24,558.00,-14 1655270969,2022-06-15 07:29,561.00,-15 1655271270,2022-06-15 07:34,559.00,-16 1655271571,2022-06-15 07:39,556.00,-20 1655271872,2022-06-15 07:44,554.00,-14 1655272173,2022-06-15 07:49,549.00,-15 1655272474,2022-06-15 07:54,549.00,-15 1655272775,2022-06-15 07:59,545.00,-14 1655273076,2022-06-15 08:04,541.00,-15 1655273377,2022-06-15 08:09,537.00,-15 1655273678,2022-06-15 08:14,543.00,-15 1655273979,2022-06-15 08:19,549.00,-15 1655274280,2022-06-15 08:24,545.00,-16 1655274581,2022-06-15 08:29,546.00,-15 1655274882,2022-06-15 08:34,550.00,-15 1655275183,2022-06-15 08:39,541.00,-15 1655275483,2022-06-15 08:44,537.00,-15 1655275784,2022-06-15 08:49,538.00,-16 1655276085,2022-06-15 08:54,544.00,-16 1655276385,2022-06-15 08:59,541.00,-17 1655276686,2022-06-15 09:04,533.00,-15 1655276987,2022-06-15 09:09,523.00,-15 1655277288,2022-06-15 09:14,523.00,-15 1655277589,2022-06-15 09:19,516.00,-15 1655277890,2022-06-15 09:24,514.00,-15 1655278191,2022-06-15 09:29,512.00,-15 1655278492,2022-06-15 09:34,512.00,-14 1655278794,2022-06-15 09:39,517.00,-17 1655279095,2022-06-15 09:44,525.00,-16 1655279396,2022-06-15 09:49,514.00,-14 1655279697,2022-06-15 09:54,512.00,-15 1655279998,2022-06-15 09:59,506.00,-16 1655280299,2022-06-15 10:04,502.00,-15 1655280600,2022-06-15 10:10,505.00,-24 1655280901,2022-06-15 10:15,493.00,-16 1655281202,2022-06-15 10:20,493.00,-16 1655281503,2022-06-15 10:25,499.00,-15 1655281904,2022-06-15 10:31,491.00,-14 1655282205,2022-06-15 10:36,493.00,-15 1655282505,2022-06-15 10:41,498.00,-15 1655282807,2022-06-15 10:46,499.00,-15 1655283108,2022-06-15 10:51,496.00,-16 1655283409,2022-06-15 10:56,498.00,-16 1655283710,2022-06-15 11:01,503.00,-16 1655284011,2022-06-15 11:06,496.00,-17 1655284312,2022-06-15 11:11,494.00,-15 1655284613,2022-06-15 11:16,495.00,-14 1655284914,2022-06-15 11:21,499.00,-15 1655285215,2022-06-15 11:26,496.00,-15 1655285516,2022-06-15 11:31,499.00,-14 1655285817,2022-06-15 11:36,488.00,-15 1655286118,2022-06-15 11:41,488.00,-15 1655286419,2022-06-15 11:46,489.00,-14 1655286720,2022-06-15 11:52,483.00,-15 1655287021,2022-06-15 11:57,467.00,-15 1655287322,2022-06-15 12:02,463.00,-15 1655287623,2022-06-15 12:07,473.00,-16 1655287924,2022-06-15 12:12,480.00,-16 1655288225,2022-06-15 12:17,483.00,-16 1655288525,2022-06-15 12:22,482.00,-16 1655288826,2022-06-15 12:27,469.00,-15 1655289128,2022-06-15 12:32,473.00,-15 1655289429,2022-06-15 12:37,466.00,-16 1655289730,2022-06-15 12:42,473.00,-16 1655290031,2022-06-15 12:47,473.00,-15 1655290332,2022-06-15 12:52,473.00,-14 1655290632,2022-06-15 12:57,462.00,-16 1655290934,2022-06-15 13:02,472.00,-14 1655291234,2022-06-15 13:07,472.00,-15 1655291535,2022-06-15 13:12,475.00,-13 1655291836,2022-06-15 13:17,484.00,-15 1655292137,2022-06-15 13:22,472.00,-15 1655292438,2022-06-15 13:27,472.00,-15 1655292739,2022-06-15 13:32,464.00,-15 1655293040,2022-06-15 13:37,462.00,-15 1655293341,2022-06-15 13:42,468.00,-16 1655293742,2022-06-15 13:49,478.00,-15 1655294043,2022-06-15 13:54,479.00,-15 1655294344,2022-06-15 13:59,471.00,-17 1655294645,2022-06-15 14:04,475.00,-14 1655294946,2022-06-15 14:09,473.00,-15 1655295247,2022-06-15 14:14,475.00,-16 1655295547,2022-06-15 14:19,473.00,-16 1655295848,2022-06-15 14:24,473.00,-15 1655296149,2022-06-15 14:29,476.00,-16 1655296450,2022-06-15 14:34,476.00,-14 1655296751,2022-06-15 14:39,490.00,-16 1655297052,2022-06-15 14:44,487.00,-16 1655297353,2022-06-15 14:49,488.00,-19 1655297654,2022-06-15 14:54,479.00,-15 1655297954,2022-06-15 14:59,470.00,-15 1655298255,2022-06-15 15:04,482.00,-15 1655298556,2022-06-15 15:09,476.00,-15 1655298857,2022-06-15 15:14,475.00,-16 1655299158,2022-06-15 15:19,474.00,-15 1655299459,2022-06-15 15:24,472.00,-15 1655299760,2022-06-15 15:29,471.00,-15 1655300061,2022-06-15 15:34,469.00,-16 1655300362,2022-06-15 15:39,473.00,-16 1655300663,2022-06-15 15:44,478.00,-16 1655300963,2022-06-15 15:49,473.00,-16 1655301264,2022-06-15 15:54,471.00,-15 1655301565,2022-06-15 15:59,470.00,-16 1655301866,2022-06-15 16:04,470.00,-17 1655302166,2022-06-15 16:09,470.00,-16 1655302467,2022-06-15 16:14,471.00,-16 1655302768,2022-06-15 16:19,479.00,-16 1655303068,2022-06-15 16:24,479.00,-15 1655303369,2022-06-15 16:29,480.00,-16 1655303670,2022-06-15 16:34,471.00,-15 1655303971,2022-06-15 16:39,470.00,-18 1655304272,2022-06-15 16:44,470.00,-16 1655304573,2022-06-15 16:49,482.00,-16 1655304874,2022-06-15 16:54,473.00,-17 1655305175,2022-06-15 16:59,469.00,-16 1655305476,2022-06-15 17:04,476.00,-15 1655305777,2022-06-15 17:09,470.00,-24 1655306078,2022-06-15 17:14,469.00,-15 1655306379,2022-06-15 17:19,471.00,-15 1655306680,2022-06-15 17:24,467.00,-16 1655306981,2022-06-15 17:29,468.00,-15 1655307282,2022-06-15 17:34,467.00,-15 1655307583,2022-06-15 17:39,471.00,-15 1655307884,2022-06-15 17:44,473.00,-16 1655308185,2022-06-15 17:49,474.00,-15 1655308789,2022-06-15 17:59,470.00,-13 1655309091,2022-06-15 18:04,460.00,-13 1655309392,2022-06-15 18:09,453.00,-15 1655309693,2022-06-15 18:14,453.00,-15 1655309994,2022-06-15 18:19,451.00,-15 1655310295,2022-06-15 18:24,458.00,-16 1655310596,2022-06-15 18:29,462.00,-15 1655310897,2022-06-15 18:34,463.00,-15 1655311198,2022-06-15 18:39,464.00,-14 1655311499,2022-06-15 18:44,463.00,-14 1655311799,2022-06-15 18:49,472.00,-15 1655312100,2022-06-15 18:55,469.00,-15 1655312401,2022-06-15 19:00,472.00,-15 1655312702,2022-06-15 19:05,484.00,-15 1655313002,2022-06-15 19:10,478.00,-16 1655313303,2022-06-15 19:15,477.00,-15 1655313604,2022-06-15 19:20,472.00,-14 1655313905,2022-06-15 19:25,474.00,-15 1655314206,2022-06-15 19:30,476.00,-14 1655314507,2022-06-15 19:35,480.00,-14 1655314808,2022-06-15 19:40,471.00,-14 1655315109,2022-06-15 19:45,484.00,-15 1655315410,2022-06-15 19:50,480.00,-15 1655315712,2022-06-15 19:55,476.00,-15 1655316012,2022-06-15 20:00,495.00,-14 1655316313,2022-06-15 20:05,495.00,-14 1655316614,2022-06-15 20:10,490.00,-15 1655316915,2022-06-15 20:15,487.00,-15 1655317216,2022-06-15 20:20,485.00,-15 1655317517,2022-06-15 20:25,488.00,-16 1655317818,2022-06-15 20:30,489.00,-14 1655318119,2022-06-15 20:35,486.00,-14 1655318420,2022-06-15 20:40,483.00,-15 1655318721,2022-06-15 20:45,482.00,-15 1655319022,2022-06-15 20:50,481.00,-15 1655319323,2022-06-15 20:55,484.00,-14 1655319623,2022-06-15 21:00,489.00,-14 1655319924,2022-06-15 21:05,487.00,-14 1655320224,2022-06-15 21:10,488.00,-14 1655320525,2022-06-15 21:15,485.00,-15 1655320826,2022-06-15 21:20,489.00,-14 1655321126,2022-06-15 21:25,488.00,-17 1655321427,2022-06-15 21:30,480.00,-15 1655321728,2022-06-15 21:35,485.00,-14 1655322029,2022-06-15 21:40,485.00,-14 1655322330,2022-06-15 21:45,487.00,-13 1655322630,2022-06-15 21:50,483.00,-13 1655322932,2022-06-15 21:55,486.00,-16 1655323233,2022-06-15 22:00,498.00,-15 1655323534,2022-06-15 22:05,498.00,-14 1655323834,2022-06-15 22:10,499.00,-17 1655324135,2022-06-15 22:15,500.00,-14 1655324437,2022-06-15 22:20,501.00,-15 1655324737,2022-06-15 22:25,504.00,-14 1655325038,2022-06-15 22:30,501.00,-14 1655325338,2022-06-15 22:35,499.00,-15 1655325639,2022-06-15 22:40,502.00,-14 1655325940,2022-06-15 22:45,510.00,-16 1655326241,2022-06-15 22:50,511.00,-16 1655326542,2022-06-15 22:55,507.00,-16 1655326843,2022-06-15 23:00,511.00,-14 1655327241,2022-06-15 23:07,507.00,-16 1655327542,2022-06-15 23:12,506.00,-16 1655327842,2022-06-15 23:17,506.00,-16 1655328143,2022-06-15 23:22,505.00,-14 1655328444,2022-06-15 23:27,504.00,-14 1655328744,2022-06-15 23:32,500.00,-15 1655329045,2022-06-15 23:37,496.00,-15 1655329345,2022-06-15 23:42,496.00,-15 1655329646,2022-06-15 23:47,497.00,-15 1655329946,2022-06-15 23:52,499.00,-15 1655330246,2022-06-15 23:57,512.00,-15