1655330547,2022-06-16 00:02,516.00,-14 1655330848,2022-06-16 00:07,518.00,-15 1655331149,2022-06-16 00:12,519.00,-15 1655331450,2022-06-16 00:17,520.00,-15 1655331751,2022-06-16 00:22,528.00,-15 1655332052,2022-06-16 00:27,534.00,-14 1655332353,2022-06-16 00:32,532.00,-14 1655332653,2022-06-16 00:37,539.00,-13 1655332954,2022-06-16 00:42,534.00,-13 1655333255,2022-06-16 00:47,531.00,-14 1655333556,2022-06-16 00:52,529.00,-15 1655333857,2022-06-16 00:57,536.00,-14 1655334158,2022-06-16 01:02,535.00,-15 1655334459,2022-06-16 01:07,534.00,-14 1655334760,2022-06-16 01:12,532.00,-14 1655335060,2022-06-16 01:17,533.00,-14 1655335361,2022-06-16 01:22,531.00,-14 1655335662,2022-06-16 01:27,530.00,-15 1655335963,2022-06-16 01:32,533.00,-16 1655336264,2022-06-16 01:37,530.00,-14 1655336564,2022-06-16 01:42,530.00,-15 1655336865,2022-06-16 01:47,528.00,-16 1655337166,2022-06-16 01:52,531.00,-13 1655337467,2022-06-16 01:57,525.00,-14 1655337768,2022-06-16 02:02,528.00,-17 1655338069,2022-06-16 02:07,526.00,-14 1655338370,2022-06-16 02:12,528.00,-14 1655338768,2022-06-16 02:19,529.00,-16 1655339069,2022-06-16 02:24,525.00,-15 1655339369,2022-06-16 02:29,525.00,-14 1655339670,2022-06-16 02:34,529.00,-14 1655339971,2022-06-16 02:39,523.00,-15 1655340272,2022-06-16 02:44,523.00,-14 1655340573,2022-06-16 02:49,523.00,-15 1655340874,2022-06-16 02:54,524.00,-15 1655341174,2022-06-16 02:59,524.00,-15 1655341475,2022-06-16 03:04,526.00,-14 1655341776,2022-06-16 03:09,526.00,-14 1655342077,2022-06-16 03:14,539.00,-14 1655342377,2022-06-16 03:19,539.00,-14 1655342678,2022-06-16 03:24,540.00,-14 1655343077,2022-06-16 03:31,541.00,-16 1655343377,2022-06-16 03:36,542.00,-15 1655343678,2022-06-16 03:41,548.00,-14 1655343979,2022-06-16 03:46,546.00,-16 1655344280,2022-06-16 03:51,546.00,-14 1655344581,2022-06-16 03:56,546.00,-14 1655344882,2022-06-16 04:01,551.00,-14 1655345183,2022-06-16 04:06,547.00,-14 1655345484,2022-06-16 04:11,550.00,-15 1655345785,2022-06-16 04:16,553.00,-15 1655346085,2022-06-16 04:21,548.00,-17 1655346484,2022-06-16 04:28,551.00,-14 1655346785,2022-06-16 04:33,552.00,-15 1655347086,2022-06-16 04:38,555.00,-15 1655347386,2022-06-16 04:43,554.00,-14 1655347687,2022-06-16 04:48,552.00,-15 1655347988,2022-06-16 04:53,552.00,-13 1655348289,2022-06-16 04:58,555.00,-13 1655348590,2022-06-16 05:03,553.00,-13 1655348891,2022-06-16 05:08,551.00,-14 1655349192,2022-06-16 05:13,554.00,-14 1655349493,2022-06-16 05:18,554.00,-14 1655349794,2022-06-16 05:23,556.00,-14 1655350094,2022-06-16 05:28,552.00,-14 1655350395,2022-06-16 05:33,553.00,-16 1655350695,2022-06-16 05:38,556.00,-14 1655350996,2022-06-16 05:43,555.00,-14 1655351297,2022-06-16 05:48,550.00,-14 1655351598,2022-06-16 05:53,551.00,-15 1655351899,2022-06-16 05:58,554.00,-14 1655352200,2022-06-16 06:03,549.00,-14 1655352501,2022-06-16 06:08,548.00,-14 1655352802,2022-06-16 06:13,550.00,-16 1655353103,2022-06-16 06:18,550.00,-13 1655353404,2022-06-16 06:23,547.00,-15 1655353704,2022-06-16 06:28,544.00,-16 1655354005,2022-06-16 06:33,545.00,-15 1655354305,2022-06-16 06:38,544.00,-15 1655354606,2022-06-16 06:43,546.00,-15 1655354906,2022-06-16 06:48,548.00,-15 1655355206,2022-06-16 06:53,548.00,-15 1655355507,2022-06-16 06:58,549.00,-16 1655355808,2022-06-16 07:03,549.00,-14 1655356109,2022-06-16 07:08,546.00,-15 1655356409,2022-06-16 07:13,549.00,-15 1655356710,2022-06-16 07:18,548.00,-15 1655357011,2022-06-16 07:23,544.00,-15 1655357312,2022-06-16 07:28,542.00,-14 1655357613,2022-06-16 07:33,546.00,-14 1655357914,2022-06-16 07:38,538.00,-14 1655358215,2022-06-16 07:43,542.00,-14 1655358516,2022-06-16 07:48,541.00,-14 1655358817,2022-06-16 07:53,542.00,-13 1655359117,2022-06-16 07:58,544.00,-14 1655359418,2022-06-16 08:03,533.00,-14 1655359719,2022-06-16 08:08,533.00,-14 1655360020,2022-06-16 08:13,532.00,-15 1655360321,2022-06-16 08:18,528.00,-14 1655360622,2022-06-16 08:23,532.00,-14 1655360923,2022-06-16 08:28,531.00,-15 1655361224,2022-06-16 08:33,530.00,-16 1655361525,2022-06-16 08:38,526.00,-16 1655361826,2022-06-16 08:43,527.00,-16 1655362127,2022-06-16 08:48,528.00,-16 1655362428,2022-06-16 08:53,513.00,-17 1655362728,2022-06-16 08:58,511.00,-16 1655363030,2022-06-16 09:03,510.00,-15 1655363331,2022-06-16 09:08,505.00,-16 1655363632,2022-06-16 09:13,509.00,-14 1655363933,2022-06-16 09:18,508.00,-15 1655364233,2022-06-16 09:23,511.00,-15 1655364633,2022-06-16 09:30,506.00,-15 1655364934,2022-06-16 09:35,495.00,-15 1655365235,2022-06-16 09:40,496.00,-14 1655365536,2022-06-16 09:45,495.00,-16 1655365837,2022-06-16 09:50,497.00,-16 1655366138,2022-06-16 09:55,498.00,-15 1655366439,2022-06-16 10:00,494.00,-14 1655366740,2022-06-16 10:05,493.00,-16 1655367041,2022-06-16 10:10,491.00,-16 1655367343,2022-06-16 10:15,494.00,-16 1655367644,2022-06-16 10:20,471.00,-15 1655367945,2022-06-16 10:25,473.00,-14 1655368246,2022-06-16 10:30,469.00,-14 1655368547,2022-06-16 10:35,467.00,-14 1655368847,2022-06-16 10:40,466.00,-16 1655369148,2022-06-16 10:45,468.00,-14 1655369450,2022-06-16 10:50,470.00,-15 1655369751,2022-06-16 10:55,465.00,-14 1655370052,2022-06-16 11:00,459.00,-14 1655370352,2022-06-16 11:05,464.00,-15 1655370653,2022-06-16 11:10,443.00,-14 1655370954,2022-06-16 11:15,444.00,-15 1655371255,2022-06-16 11:20,441.00,-14 1655371556,2022-06-16 11:25,442.00,-15 1655371857,2022-06-16 11:30,445.00,-14 1655372158,2022-06-16 11:35,441.00,-17 1655372459,2022-06-16 11:40,435.00,-15 1655372760,2022-06-16 11:46,442.00,-15 1655373061,2022-06-16 11:51,420.00,-15 1655373461,2022-06-16 11:57,417.00,-15 1655373762,2022-06-16 12:02,405.00,-18 1655374062,2022-06-16 12:07,411.00,-15 1655374363,2022-06-16 12:12,423.00,-16 1655374664,2022-06-16 12:17,401.00,-14 1655374965,2022-06-16 12:22,405.00,-15 1655375266,2022-06-16 12:27,396.00,-14 1655375567,2022-06-16 12:32,402.00,-15 1655375869,2022-06-16 12:37,386.00,-15 1655376170,2022-06-16 12:42,384.00,-15 1655376471,2022-06-16 12:47,392.00,-15 1655376773,2022-06-16 12:52,401.00,-13 1655377073,2022-06-16 12:57,400.00,-14 1655377375,2022-06-16 13:02,405.00,-15 1655377676,2022-06-16 13:07,405.00,-16 1655377977,2022-06-16 13:12,411.00,-15 1655378278,2022-06-16 13:17,408.00,-14 1655378579,2022-06-16 13:22,411.00,-13 1655378879,2022-06-16 13:27,411.00,-14 1655379180,2022-06-16 13:33,407.00,-15 1655379481,2022-06-16 13:38,413.00,-15 1655379782,2022-06-16 13:43,412.00,-15 1655380084,2022-06-16 13:48,408.00,-15 1655380385,2022-06-16 13:53,407.00,-17 1655380686,2022-06-16 13:58,414.00,-14 1655380987,2022-06-16 14:03,409.00,-15 1655381288,2022-06-16 14:08,424.00,-14 1655381588,2022-06-16 14:13,432.00,-17 1655381889,2022-06-16 14:18,432.00,-16 1655382190,2022-06-16 14:23,424.00,-15 1655382491,2022-06-16 14:28,418.00,-16 1655382792,2022-06-16 14:33,422.00,-15 1655383092,2022-06-16 14:38,422.00,-14 1655383393,2022-06-16 14:43,420.00,-14 1655383694,2022-06-16 14:48,424.00,-15 1655383995,2022-06-16 14:53,422.00,-24 1655384296,2022-06-16 14:58,420.00,-16 1655384597,2022-06-16 15:03,428.00,-14 1655384898,2022-06-16 15:08,425.00,-14 1655385199,2022-06-16 15:13,428.00,-14 1655385500,2022-06-16 15:18,424.00,-16 1655385801,2022-06-16 15:23,429.00,-15 1655386101,2022-06-16 15:28,430.00,-15 1655386402,2022-06-16 15:33,427.00,-17 1655386703,2022-06-16 15:38,422.00,-16 1655387004,2022-06-16 15:43,425.00,-14 1655387304,2022-06-16 15:48,424.00,-14 1655387605,2022-06-16 15:53,426.00,-15 1655387906,2022-06-16 15:58,423.00,-15 1655388206,2022-06-16 16:03,424.00,-15 1655388507,2022-06-16 16:08,422.00,-15 1655388807,2022-06-16 16:13,426.00,-16 1655389108,2022-06-16 16:18,431.00,-15 1655389409,2022-06-16 16:23,433.00,-15 1655389710,2022-06-16 16:28,434.00,-15 1655390010,2022-06-16 16:33,443.00,-17 1655390311,2022-06-16 16:38,458.00,-23 1655390612,2022-06-16 16:43,475.00,-16 1655390913,2022-06-16 16:48,489.00,-17 1655391214,2022-06-16 16:53,488.00,-15 1655391514,2022-06-16 16:58,481.00,-16 1655391815,2022-06-16 17:03,474.00,-17 1655392116,2022-06-16 17:08,489.00,-15 1655392416,2022-06-16 17:13,488.00,-17 1655392717,2022-06-16 17:18,491.00,-16 1655393018,2022-06-16 17:23,493.00,-15 1655393319,2022-06-16 17:28,503.00,-16 1655393620,2022-06-16 17:33,490.00,-15 1655393921,2022-06-16 17:38,488.00,-15 1655394222,2022-06-16 17:43,491.00,-16 1655394523,2022-06-16 17:48,496.00,-15 1655394824,2022-06-16 17:53,498.00,-15 1655395125,2022-06-16 17:58,494.00,-15 1655395427,2022-06-16 18:03,484.00,-23 1655395728,2022-06-16 18:08,484.00,-16 1655396028,2022-06-16 18:13,492.00,-15 1655396329,2022-06-16 18:18,522.00,-15 1655396630,2022-06-16 18:23,519.00,-15 1655396931,2022-06-16 18:28,519.00,-16 1655397232,2022-06-16 18:33,516.00,-15 1655397533,2022-06-16 18:38,521.00,-15 1655397834,2022-06-16 18:43,516.00,-15 1655398135,2022-06-16 18:48,519.00,-14 1655398436,2022-06-16 18:53,515.00,-15 1655398736,2022-06-16 18:58,522.00,-15 1655399037,2022-06-16 19:03,517.00,-17 1655399339,2022-06-16 19:08,522.00,-17 1655399639,2022-06-16 19:13,520.00,-15 1655399940,2022-06-16 19:19,520.00,-14 1655400241,2022-06-16 19:24,523.00,-25 1655400542,2022-06-16 19:29,521.00,-15 1655400843,2022-06-16 19:34,521.00,-16 1655401144,2022-06-16 19:39,522.00,-14 1655401444,2022-06-16 19:44,520.00,-14 1655401745,2022-06-16 19:49,522.00,-15 1655402046,2022-06-16 19:54,521.00,-15 1655402450,2022-06-16 20:00,520.00,-15 1655402750,2022-06-16 20:05,524.00,-15 1655403051,2022-06-16 20:10,523.00,-14 1655403352,2022-06-16 20:15,525.00,-15 1655403653,2022-06-16 20:20,526.00,-15 1655403954,2022-06-16 20:25,527.00,-15 1655404255,2022-06-16 20:30,529.00,-15 1655404556,2022-06-16 20:35,532.00,-14 1655404857,2022-06-16 20:40,532.00,-14 1655405158,2022-06-16 20:45,531.00,-15 1655405459,2022-06-16 20:50,531.00,-16 1655405759,2022-06-16 20:55,531.00,-15 1655406060,2022-06-16 21:01,532.00,-15 1655406361,2022-06-16 21:06,534.00,-15 1655406663,2022-06-16 21:11,535.00,-15 1655406963,2022-06-16 21:16,534.00,-16 1655407264,2022-06-16 21:21,537.00,-14 1655407565,2022-06-16 21:26,538.00,-15 1655407866,2022-06-16 21:31,542.00,-14 1655408167,2022-06-16 21:36,542.00,-16 1655408468,2022-06-16 21:41,545.00,-16 1655408769,2022-06-16 21:46,546.00,-15 1655409070,2022-06-16 21:51,548.00,-15 1655409370,2022-06-16 21:56,544.00,-15 1655409671,2022-06-16 22:01,541.00,-14 1655409971,2022-06-16 22:06,542.00,-15 1655410273,2022-06-16 22:11,539.00,-16 1655410573,2022-06-16 22:16,543.00,-15 1655410874,2022-06-16 22:21,543.00,-15 1655411175,2022-06-16 22:26,551.00,-14 1655411476,2022-06-16 22:31,556.00,-14 1655411777,2022-06-16 22:36,550.00,-14 1655412078,2022-06-16 22:41,540.00,-15 1655412379,2022-06-16 22:46,543.00,-15 1655412680,2022-06-16 22:51,545.00,-14 1655412981,2022-06-16 22:56,543.00,-15 1655413290,2022-06-16 23:01,539.00,-15 1655413590,2022-06-16 23:06,542.00,-16 1655413891,2022-06-16 23:11,543.00,-15 1655414192,2022-06-16 23:16,544.00,-15 1655414493,2022-06-16 23:21,542.00,-16 1655414795,2022-06-16 23:26,541.00,-16 1655415096,2022-06-16 23:31,544.00,-15 1655415396,2022-06-16 23:36,543.00,-14 1655415697,2022-06-16 23:41,544.00,-16 1655415998,2022-06-16 23:46,543.00,-14 1655416299,2022-06-16 23:51,547.00,-16 1655416600,2022-06-16 23:56,549.00,-14