1655772762,2022-06-21 02:52,545.00,-15 1655773063,2022-06-21 02:57,538.00,-15 1655773364,2022-06-21 03:02,533.00,-14 1655773664,2022-06-21 03:07,539.00,-15 1655773965,2022-06-21 03:12,536.00,-14 1655774266,2022-06-21 03:17,540.00,-15 1655774567,2022-06-21 03:22,536.00,-15 1655774868,2022-06-21 03:27,536.00,-14 1655775169,2022-06-21 03:32,541.00,-15 1655775469,2022-06-21 03:37,536.00,-13 1655775770,2022-06-21 03:42,544.00,-16 1655776071,2022-06-21 03:47,545.00,-13 1655776372,2022-06-21 03:52,541.00,-15 1655776673,2022-06-21 03:57,536.00,-15 1655776973,2022-06-21 04:02,537.00,-14 1655777274,2022-06-21 04:07,535.00,-16 1655777575,2022-06-21 04:12,543.00,-14 1655777876,2022-06-21 04:17,536.00,-14 1655778177,2022-06-21 04:22,538.00,-15 1655778478,2022-06-21 04:27,537.00,-14 1655778779,2022-06-21 04:32,543.00,-16 1655779080,2022-06-21 04:38,536.00,-14 1655779381,2022-06-21 04:43,535.00,-14 1655779681,2022-06-21 04:48,536.00,-14 1655779982,2022-06-21 04:53,535.00,-16 1655780282,2022-06-21 04:58,532.00,-15 1655780583,2022-06-21 05:03,533.00,-16 1655780883,2022-06-21 05:08,532.00,-15 1655781183,2022-06-21 05:13,533.00,-15 1655781484,2022-06-21 05:18,546.00,-15 1655781784,2022-06-21 05:23,549.00,-16 1655782085,2022-06-21 05:28,547.00,-15 1655782386,2022-06-21 05:33,550.00,-15 1655782687,2022-06-21 05:38,544.00,-16 1655782988,2022-06-21 05:43,543.00,-15 1655783289,2022-06-21 05:48,544.00,-15 1655783590,2022-06-21 05:53,545.00,-14 1655783891,2022-06-21 05:58,545.00,-15 1655784193,2022-06-21 06:03,542.00,-14 1655784494,2022-06-21 06:08,543.00,-14 1655784795,2022-06-21 06:13,543.00,-14 1655785096,2022-06-21 06:18,541.00,-14 1655785397,2022-06-21 06:23,544.00,-15 1655785697,2022-06-21 06:28,542.00,-15 1655785998,2022-06-21 06:33,541.00,-16 1655786298,2022-06-21 06:38,542.00,-15 1655786599,2022-06-21 06:43,542.00,-15 1655786899,2022-06-21 06:48,546.00,-15 1655787200,2022-06-21 06:53,545.00,-16 1655787500,2022-06-21 06:58,541.00,-15 1655787801,2022-06-21 07:03,539.00,-16 1655788101,2022-06-21 07:08,544.00,-16 1655788402,2022-06-21 07:13,540.00,-15 1655788704,2022-06-21 07:18,539.00,-14 1655789005,2022-06-21 07:23,541.00,-15 1655789306,2022-06-21 07:28,540.00,-15 1655789607,2022-06-21 07:33,533.00,-17 1655789909,2022-06-21 07:38,536.00,-16 1655790210,2022-06-21 07:43,540.00,-14 1655790511,2022-06-21 07:48,538.00,-14 1655790813,2022-06-21 07:53,540.00,-15 1655791114,2022-06-21 07:58,543.00,-15 1655791415,2022-06-21 08:03,541.00,-15 1655791716,2022-06-21 08:08,543.00,-14 1655792017,2022-06-21 08:13,539.00,-16 1655792318,2022-06-21 08:18,544.00,-15 1655792619,2022-06-21 08:23,541.00,-16 1655792920,2022-06-21 08:28,544.00,-17 1655793221,2022-06-21 08:33,541.00,-15 1655793522,2022-06-21 08:38,541.00,-15 1655793823,2022-06-21 08:43,536.00,-15 1655794123,2022-06-21 08:48,537.00,-15 1655794424,2022-06-21 08:53,542.00,-16 1655794726,2022-06-21 08:58,537.00,-14 1655795027,2022-06-21 09:03,540.00,-16 1655795327,2022-06-21 09:08,539.00,-15 1655795629,2022-06-21 09:13,539.00,-15 1655795930,2022-06-21 09:18,535.00,-16 1655796231,2022-06-21 09:23,535.00,-14 1655796532,2022-06-21 09:28,539.00,-16 1655796833,2022-06-21 09:33,534.00,-15 1655797133,2022-06-21 09:38,533.00,-15 1655797434,2022-06-21 09:43,530.00,-16 1655797734,2022-06-21 09:48,537.00,-15 1655798044,2022-06-21 09:54,538.00,-15 1655798345,2022-06-21 09:59,531.00,-15 1655798645,2022-06-21 10:04,532.00,-15 1655798946,2022-06-21 10:09,536.00,-15 1655799247,2022-06-21 10:14,539.00,-14 1655799548,2022-06-21 10:19,540.00,-15 1655799849,2022-06-21 10:24,530.00,-14 1655800150,2022-06-21 10:29,533.00,-16 1655800451,2022-06-21 10:34,532.00,-17 1655800752,2022-06-21 10:39,527.00,-15 1655801053,2022-06-21 10:44,531.00,-15 1655801353,2022-06-21 10:49,534.00,-16 1655801654,2022-06-21 10:54,537.00,-15 1655802051,2022-06-21 11:00,537.00,-15 1655802352,2022-06-21 11:05,534.00,-15 1655802653,2022-06-21 11:10,531.00,-14 1655802953,2022-06-21 11:15,534.00,-14 1655803254,2022-06-21 11:20,529.00,-15 1655803555,2022-06-21 11:25,528.00,-15 1655803856,2022-06-21 11:30,529.00,-16 1655804164,2022-06-21 11:36,527.00,-16 1655804465,2022-06-21 11:41,532.00,-15 1655804766,2022-06-21 11:46,533.00,-15 1655805066,2022-06-21 11:51,535.00,-15 1655805367,2022-06-21 11:56,531.00,-15 1655805668,2022-06-21 12:01,532.00,-15 1655805969,2022-06-21 12:06,529.00,-15 1655806270,2022-06-21 12:11,528.00,-15 1655806571,2022-06-21 12:16,529.00,-15 1655806872,2022-06-21 12:21,527.00,-17 1655807173,2022-06-21 12:26,529.00,-17 1655807474,2022-06-21 12:31,533.00,-16 1655807775,2022-06-21 12:36,527.00,-14 1655808077,2022-06-21 12:41,530.00,-16 1655808377,2022-06-21 12:46,532.00,-17 1655808678,2022-06-21 12:51,527.00,-17 1655808979,2022-06-21 12:56,527.00,-18 1655809280,2022-06-21 13:01,529.00,-15 1655809580,2022-06-21 13:06,512.00,-17 1655809881,2022-06-21 13:11,515.00,-15 1655810182,2022-06-21 13:16,520.00,-15 1655810483,2022-06-21 13:21,518.00,-16 1655810784,2022-06-21 13:26,520.00,-15 1655811085,2022-06-21 13:31,516.00,-15 1655811386,2022-06-21 13:36,520.00,-14 1655811687,2022-06-21 13:41,521.00,-15 1655811988,2022-06-21 13:46,515.00,-16 1655812289,2022-06-21 13:51,522.00,-15 1655812589,2022-06-21 13:56,519.00,-16 1655812890,2022-06-21 14:01,516.00,-15 1655813192,2022-06-21 14:06,514.00,-15 1655813493,2022-06-21 14:11,517.00,-14 1655813794,2022-06-21 14:16,517.00,-19 1655814095,2022-06-21 14:21,518.00,-15 1655814396,2022-06-21 14:26,515.00,-16 1655814697,2022-06-21 14:31,519.00,-16 1655814998,2022-06-21 14:36,516.00,-15 1655815299,2022-06-21 14:41,517.00,-17 1655815600,2022-06-21 14:46,516.00,-15 1655815901,2022-06-21 14:51,517.00,-16 1655816204,2022-06-21 14:56,515.00,-16 1655816505,2022-06-21 15:01,520.00,-16 1655816806,2022-06-21 15:06,516.00,-15 1655817108,2022-06-21 15:11,516.00,-14 1655817409,2022-06-21 15:16,521.00,-16 1655817710,2022-06-21 15:21,519.00,-14 1655818011,2022-06-21 15:26,519.00,-15 1655818312,2022-06-21 15:31,520.00,-15 1655818613,2022-06-21 15:36,517.00,-15 1655818914,2022-06-21 15:41,516.00,-14 1655819215,2022-06-21 15:46,518.00,-14 1655819516,2022-06-21 15:51,520.00,-14 1655819816,2022-06-21 15:56,518.00,-14 1655820117,2022-06-21 16:01,516.00,-14 1655820418,2022-06-21 16:06,514.00,-15 1655820719,2022-06-21 16:11,521.00,-14 1655821028,2022-06-21 16:17,521.00,-17 1655821329,2022-06-21 16:22,518.00,-16 1655821630,2022-06-21 16:27,520.00,-15 1655821931,2022-06-21 16:32,516.00,-15 1655822232,2022-06-21 16:37,515.00,-14 1655822533,2022-06-21 16:42,513.00,-15 1655822833,2022-06-21 16:47,513.00,-16 1655823134,2022-06-21 16:52,515.00,-16 1655823435,2022-06-21 16:57,516.00,-15 1655823736,2022-06-21 17:02,519.00,-15 1655824038,2022-06-21 17:07,520.00,-15 1655824338,2022-06-21 17:12,521.00,-16 1655824639,2022-06-21 17:17,519.00,-16 1655824939,2022-06-21 17:22,516.00,-16 1655825239,2022-06-21 17:27,514.00,-16 1655825540,2022-06-21 17:32,520.00,-16 1655825840,2022-06-21 17:37,523.00,-15 1655826141,2022-06-21 17:42,524.00,-14 1655826442,2022-06-21 17:47,518.00,-14 1655826743,2022-06-21 17:52,518.00,-16 1655827044,2022-06-21 17:57,523.00,-15 1655827345,2022-06-21 18:02,506.00,-15 1655827646,2022-06-21 18:07,503.00,-15 1655827947,2022-06-21 18:12,503.00,-14 1655828248,2022-06-21 18:17,505.00,-14 1655828549,2022-06-21 18:22,503.00,-16 1655828849,2022-06-21 18:27,508.00,-14 1655829150,2022-06-21 18:32,510.00,-15 1655829546,2022-06-21 18:39,506.00,-15 1655829847,2022-06-21 18:44,505.00,-15 1655830148,2022-06-21 18:49,506.00,-14 1655830449,2022-06-21 18:54,508.00,-14 1655830750,2022-06-21 18:59,506.00,-14 1655831051,2022-06-21 19:04,504.00,-14 1655831351,2022-06-21 19:09,504.00,-14 1655831653,2022-06-21 19:14,516.00,-15 1655831953,2022-06-21 19:19,516.00,-17 1655832254,2022-06-21 19:24,516.00,-15 1655832555,2022-06-21 19:29,515.00,-15 1655832856,2022-06-21 19:34,514.00,-15 1655833157,2022-06-21 19:39,515.00,-14 1655833457,2022-06-21 19:44,515.00,-15 1655833758,2022-06-21 19:49,515.00,-16 1655834058,2022-06-21 19:54,516.00,-16 1655834359,2022-06-21 19:59,513.00,-16 1655834659,2022-06-21 20:04,516.00,-16 1655834960,2022-06-21 20:09,516.00,-16 1655835260,2022-06-21 20:14,511.00,-15 1655835561,2022-06-21 20:19,516.00,-17 1655835862,2022-06-21 20:24,516.00,-15 1655836163,2022-06-21 20:29,519.00,-15 1655836464,2022-06-21 20:34,517.00,-16 1655836764,2022-06-21 20:39,518.00,-15 1655837065,2022-06-21 20:44,523.00,-15 1655837366,2022-06-21 20:49,519.00,-15 1655837667,2022-06-21 20:54,519.00,-14 1655837968,2022-06-21 20:59,518.00,-14 1655838268,2022-06-21 21:04,518.00,-15 1655838569,2022-06-21 21:09,515.00,-15 1655838870,2022-06-21 21:14,518.00,-14 1655839171,2022-06-21 21:19,514.00,-15 1655839472,2022-06-21 21:24,518.00,-15 1655839773,2022-06-21 21:29,518.00,-15 1655840074,2022-06-21 21:34,516.00,-14 1655840375,2022-06-21 21:39,517.00,-14 1655840675,2022-06-21 21:44,515.00,-15 1655840976,2022-06-21 21:49,515.00,-14 1655841277,2022-06-21 21:54,520.00,-16 1655841578,2022-06-21 21:59,520.00,-15 1655841878,2022-06-21 22:04,520.00,-16 1655842180,2022-06-21 22:09,521.00,-15 1655842481,2022-06-21 22:14,522.00,-14 1655842781,2022-06-21 22:19,522.00,-15 1655843083,2022-06-21 22:24,526.00,-15 1655843383,2022-06-21 22:29,525.00,-14 1655843684,2022-06-21 22:34,526.00,-15 1655843985,2022-06-21 22:39,523.00,-15 1655844286,2022-06-21 22:44,535.00,-14 1655844587,2022-06-21 22:49,530.00,-16 1655844888,2022-06-21 22:54,536.00,-15 1655845189,2022-06-21 22:59,532.00,-16 1655845489,2022-06-21 23:04,532.00,-14 1655845790,2022-06-21 23:09,532.00,-14 1655846091,2022-06-21 23:14,535.00,-13 1655846392,2022-06-21 23:19,534.00,-14 1655846693,2022-06-21 23:24,537.00,-17 1655846993,2022-06-21 23:29,537.00,-15 1655847294,2022-06-21 23:34,534.00,-14 1655847595,2022-06-21 23:39,536.00,-14 1655847896,2022-06-21 23:44,537.00,-14 1655848197,2022-06-21 23:49,536.00,-14 1655848498,2022-06-21 23:54,535.00,-15 1655848799,2022-06-21 23:59,536.00,-14