1655849100,2022-06-22 00:05,539.00,-16 1655849401,2022-06-22 00:10,540.00,-14 1655849701,2022-06-22 00:15,542.00,-14 1655850002,2022-06-22 00:20,538.00,-14 1655850303,2022-06-22 00:25,540.00,-14 1655850604,2022-06-22 00:30,543.00,-15 1655851005,2022-06-22 00:36,542.00,-20 1655851306,2022-06-22 00:41,538.00,-15 1655851607,2022-06-22 00:46,539.00,-15 1655851908,2022-06-22 00:51,541.00,-14 1655852209,2022-06-22 00:56,540.00,-14 1655852509,2022-06-22 01:01,542.00,-15 1655852810,2022-06-22 01:06,543.00,-15 1655853111,2022-06-22 01:11,541.00,-15 1655853413,2022-06-22 01:16,536.00,-14 1655853714,2022-06-22 01:21,541.00,-15 1655854014,2022-06-22 01:26,540.00,-14 1655854315,2022-06-22 01:31,540.00,-13 1655854616,2022-06-22 01:36,541.00,-13 1655854917,2022-06-22 01:41,537.00,-16 1655855218,2022-06-22 01:46,539.00,-15 1655855519,2022-06-22 01:51,537.00,-15 1655855820,2022-06-22 01:57,541.00,-13 1655856120,2022-06-22 02:02,538.00,-16 1655856421,2022-06-22 02:07,537.00,-14 1655856722,2022-06-22 02:12,539.00,-14 1655857023,2022-06-22 02:17,538.00,-14 1655857324,2022-06-22 02:22,541.00,-14 1655857624,2022-06-22 02:27,543.00,-14 1655857925,2022-06-22 02:32,542.00,-16 1655858226,2022-06-22 02:37,538.00,-16 1655858527,2022-06-22 02:42,539.00,-15 1655858828,2022-06-22 02:47,539.00,-15 1655859128,2022-06-22 02:52,555.00,-15 1655859429,2022-06-22 02:57,554.00,-16 1655859730,2022-06-22 03:02,551.00,-16 1655860031,2022-06-22 03:07,550.00,-14 1655860332,2022-06-22 03:12,552.00,-14 1655860633,2022-06-22 03:17,551.00,-16 1655860933,2022-06-22 03:22,553.00,-15 1655861235,2022-06-22 03:27,555.00,-15 1655861536,2022-06-22 03:32,552.00,-15 1655861837,2022-06-22 03:37,553.00,-15 1655862137,2022-06-22 03:42,552.00,-16 1655862438,2022-06-22 03:47,556.00,-15 1655862739,2022-06-22 03:52,556.00,-15 1655863040,2022-06-22 03:57,556.00,-15 1655863341,2022-06-22 04:02,556.00,-15 1655863642,2022-06-22 04:07,559.00,-15 1655863942,2022-06-22 04:12,559.00,-16 1655864244,2022-06-22 04:17,561.00,-16 1655864544,2022-06-22 04:22,563.00,-16 1655864846,2022-06-22 04:27,564.00,-16 1655865146,2022-06-22 04:32,562.00,-17 1655865447,2022-06-22 04:37,564.00,-16 1655865748,2022-06-22 04:42,567.00,-15 1655866049,2022-06-22 04:47,567.00,-14 1655866350,2022-06-22 04:52,567.00,-14 1655866651,2022-06-22 04:57,568.00,-15 1655866951,2022-06-22 05:02,568.00,-14 1655867252,2022-06-22 05:07,567.00,-16 1655867553,2022-06-22 05:12,567.00,-16 1655867854,2022-06-22 05:17,564.00,-15 1655868154,2022-06-22 05:22,566.00,-14 1655868455,2022-06-22 05:27,561.00,-15 1655868755,2022-06-22 05:32,566.00,-15 1655869056,2022-06-22 05:37,564.00,-15 1655869356,2022-06-22 05:42,562.00,-15 1655869656,2022-06-22 05:47,565.00,-15 1655869957,2022-06-22 05:52,564.00,-15 1655870258,2022-06-22 05:57,563.00,-15 1655870560,2022-06-22 06:02,562.00,-15 1655870861,2022-06-22 06:07,562.00,-14 1655871162,2022-06-22 06:12,563.00,-15 1655871462,2022-06-22 06:17,560.00,-14 1655871763,2022-06-22 06:22,562.00,-15 1655872063,2022-06-22 06:27,558.00,-15 1655872364,2022-06-22 06:32,557.00,-16 1655872665,2022-06-22 06:37,561.00,-14 1655872966,2022-06-22 06:42,563.00,-15 1655873267,2022-06-22 06:47,560.00,-15 1655873568,2022-06-22 06:52,564.00,-16 1655873869,2022-06-22 06:57,562.00,-14 1655874169,2022-06-22 07:02,559.00,-15 1655874470,2022-06-22 07:07,559.00,-16 1655874771,2022-06-22 07:12,556.00,-14 1655875072,2022-06-22 07:17,555.00,-15 1655875373,2022-06-22 07:22,551.00,-14 1655875675,2022-06-22 07:27,552.00,-16 1655875976,2022-06-22 07:32,558.00,-14 1655876277,2022-06-22 07:37,555.00,-15 1655876577,2022-06-22 07:42,557.00,-14 1655876878,2022-06-22 07:47,559.00,-15 1655877179,2022-06-22 07:52,553.00,-15 1655877480,2022-06-22 07:58,557.00,-14 1655877781,2022-06-22 08:03,557.00,-14 1655878082,2022-06-22 08:08,552.00,-14 1655878383,2022-06-22 08:13,553.00,-14 1655878684,2022-06-22 08:18,546.00,-16 1655878985,2022-06-22 08:23,542.00,-14 1655879286,2022-06-22 08:28,536.00,-14 1655879587,2022-06-22 08:33,542.00,-15 1655879887,2022-06-22 08:38,534.00,-15 1655880188,2022-06-22 08:43,534.00,-13 1655880489,2022-06-22 08:48,537.00,-14 1655880790,2022-06-22 08:53,533.00,-14 1655881091,2022-06-22 08:58,529.00,-13 1655881392,2022-06-22 09:03,531.00,-15 1655881693,2022-06-22 09:08,528.00,-16 1655881993,2022-06-22 09:13,526.00,-14 1655882294,2022-06-22 09:18,529.00,-15 1655882595,2022-06-22 09:23,531.00,-14 1655882895,2022-06-22 09:28,525.00,-15 1655883196,2022-06-22 09:33,512.00,-14 1655883497,2022-06-22 09:38,515.00,-14 1655883798,2022-06-22 09:43,514.00,-16 1655884099,2022-06-22 09:48,514.00,-14 1655884400,2022-06-22 09:53,520.00,-15 1655884701,2022-06-22 09:58,511.00,-15 1655885001,2022-06-22 10:03,508.00,-15 1655885302,2022-06-22 10:08,512.00,-14 1655885603,2022-06-22 10:13,497.00,-15 1655885904,2022-06-22 10:18,500.00,-15 1655886205,2022-06-22 10:23,504.00,-16 1655886507,2022-06-22 10:28,496.00,-16 1655886808,2022-06-22 10:33,506.00,-15 1655887109,2022-06-22 10:38,502.00,-16 1655887410,2022-06-22 10:43,502.00,-15 1655887711,2022-06-22 10:48,504.00,-14 1655888012,2022-06-22 10:53,506.00,-14 1655888313,2022-06-22 10:58,503.00,-14 1655888615,2022-06-22 11:03,504.00,-26 1655888915,2022-06-22 11:08,505.00,-15 1655889216,2022-06-22 11:13,491.00,-17 1655889516,2022-06-22 11:18,494.00,-16 1655889817,2022-06-22 11:23,490.00,-16 1655890118,2022-06-22 11:28,495.00,-15 1655890419,2022-06-22 11:33,488.00,-16 1655890720,2022-06-22 11:38,483.00,-16 1655891021,2022-06-22 11:43,486.00,-15 1655891322,2022-06-22 11:48,494.00,-15 1655891623,2022-06-22 11:53,465.00,-15 1655891924,2022-06-22 11:58,466.00,-16 1655892225,2022-06-22 12:03,447.00,-22 1655892526,2022-06-22 12:08,449.00,-16 1655892826,2022-06-22 12:13,457.00,-15 1655893128,2022-06-22 12:18,447.00,-14 1655893429,2022-06-22 12:23,444.00,-15 1655893730,2022-06-22 12:28,448.00,-16 1655894031,2022-06-22 12:33,442.00,-15 1655894332,2022-06-22 12:38,438.00,-17 1655894633,2022-06-22 12:43,428.00,-15 1655894934,2022-06-22 12:48,430.00,-15 1655895235,2022-06-22 12:53,425.00,-14 1655895535,2022-06-22 12:58,434.00,-15 1655895836,2022-06-22 13:03,429.00,-15 1655896137,2022-06-22 13:08,423.00,-14 1655896438,2022-06-22 13:13,431.00,-15 1655896739,2022-06-22 13:18,436.00,-15 1655897040,2022-06-22 13:24,432.00,-18 1655897341,2022-06-22 13:29,436.00,-15 1655897642,2022-06-22 13:34,433.00,-15 1655897942,2022-06-22 13:39,439.00,-15 1655898243,2022-06-22 13:44,440.00,-15 1655898545,2022-06-22 13:49,444.00,-15 1655898846,2022-06-22 13:54,445.00,-15 1655899146,2022-06-22 13:59,458.00,-17 1655899447,2022-06-22 14:04,466.00,-17 1655899749,2022-06-22 14:09,468.00,-16 1655900049,2022-06-22 14:14,470.00,-15 1655900350,2022-06-22 14:19,479.00,-15 1655900651,2022-06-22 14:24,475.00,-16 1655900952,2022-06-22 14:29,473.00,-15 1655901253,2022-06-22 14:34,473.00,-15 1655901555,2022-06-22 14:39,467.00,-15 1655901953,2022-06-22 14:45,480.00,-16 1655902254,2022-06-22 14:50,480.00,-15 1655902555,2022-06-22 14:55,477.00,-17 1655902856,2022-06-22 15:00,471.00,-14 1655903157,2022-06-22 15:05,474.00,-15 1655903458,2022-06-22 15:10,472.00,-16 1655903759,2022-06-22 15:15,466.00,-15 1655904059,2022-06-22 15:20,469.00,-14 1655904360,2022-06-22 15:26,467.00,-15 1655904661,2022-06-22 15:31,473.00,-16 1655904962,2022-06-22 15:36,464.00,-16 1655905262,2022-06-22 15:41,470.00,-15 1655905563,2022-06-22 15:46,472.00,-16 1655905864,2022-06-22 15:51,474.00,-15 1655906165,2022-06-22 15:56,468.00,-15 1655906466,2022-06-22 16:01,471.00,-14 1655906767,2022-06-22 16:06,472.00,-14 1655907068,2022-06-22 16:11,475.00,-15 1655907369,2022-06-22 16:16,485.00,-15 1655907670,2022-06-22 16:21,472.00,-15 1655907971,2022-06-22 16:26,484.00,-15 1655908272,2022-06-22 16:31,482.00,-16 1655908573,2022-06-22 16:36,478.00,-15 1655908972,2022-06-22 16:42,465.00,-15 1655909273,2022-06-22 16:47,475.00,-15 1655909573,2022-06-22 16:52,475.00,-15 1655909874,2022-06-22 16:57,480.00,-15 1655910175,2022-06-22 17:02,468.00,-16 1655910476,2022-06-22 17:07,467.00,-14 1655910776,2022-06-22 17:12,468.00,-15 1655911078,2022-06-22 17:17,470.00,-15 1655911379,2022-06-22 17:22,481.00,-15 1655911679,2022-06-22 17:27,475.00,-16 1655911980,2022-06-22 17:33,487.00,-14 1655912281,2022-06-22 17:38,472.00,-15 1655912582,2022-06-22 17:43,480.00,-15 1655912883,2022-06-22 17:48,485.00,-16 1655913183,2022-06-22 17:53,473.00,-14 1655913484,2022-06-22 17:58,480.00,-14 1655913786,2022-06-22 18:03,477.00,-15 1655914086,2022-06-22 18:08,484.00,-15 1655914387,2022-06-22 18:13,475.00,-15 1655914791,2022-06-22 18:19,488.00,-15 1655915092,2022-06-22 18:24,471.00,-14 1655915393,2022-06-22 18:29,483.00,-14 1655915694,2022-06-22 18:34,486.00,-16 1655915995,2022-06-22 18:39,483.00,-16 1655916295,2022-06-22 18:44,483.00,-14 1655916596,2022-06-22 18:49,487.00,-15 1655916897,2022-06-22 18:54,485.00,-16 1655917197,2022-06-22 18:59,482.00,-15 1655917498,2022-06-22 19:04,478.00,-15 1655917799,2022-06-22 19:09,475.00,-15 1655918100,2022-06-22 19:15,479.00,-14 1655918401,2022-06-22 19:20,479.00,-16 1655918701,2022-06-22 19:25,502.00,-15 1655919002,2022-06-22 19:30,489.00,-15 1655919303,2022-06-22 19:35,495.00,-14 1655919604,2022-06-22 19:40,498.00,-14 1655919905,2022-06-22 19:45,496.00,-14 1655920206,2022-06-22 19:50,490.00,-15 1655920507,2022-06-22 19:55,504.00,-15 1655920807,2022-06-22 20:00,497.00,-15 1655921108,2022-06-22 20:05,498.00,-15 1655921409,2022-06-22 20:10,508.00,-15 1655921710,2022-06-22 20:15,495.00,-15 1655922011,2022-06-22 20:20,498.00,-15 1655922312,2022-06-22 20:25,503.00,-14 1655922613,2022-06-22 20:30,490.00,-15 1655922914,2022-06-22 20:35,494.00,-15 1655923215,2022-06-22 20:40,491.00,-16 1655923516,2022-06-22 20:45,489.00,-15 1655923817,2022-06-22 20:50,493.00,-13 1655924117,2022-06-22 20:55,494.00,-15 1655924418,2022-06-22 21:00,502.00,-15 1655924719,2022-06-22 21:05,496.00,-14 1655925020,2022-06-22 21:10,497.00,-16 1655925420,2022-06-22 21:17,492.00,-14 1655925720,2022-06-22 21:22,495.00,-15 1655926021,2022-06-22 21:27,505.00,-15 1655926321,2022-06-22 21:32,507.00,-16 1655926622,2022-06-22 21:37,508.00,-14 1655926923,2022-06-22 21:42,511.00,-14 1655927223,2022-06-22 21:47,509.00,-15 1655927524,2022-06-22 21:52,511.00,-16 1655927824,2022-06-22 21:57,514.00,-16 1655928126,2022-06-22 22:02,509.00,-15 1655928427,2022-06-22 22:07,507.00,-16 1655928728,2022-06-22 22:12,505.00,-16 1655929028,2022-06-22 22:17,505.00,-16 1655929329,2022-06-22 22:22,507.00,-15 1655929630,2022-06-22 22:27,506.00,-15 1655929931,2022-06-22 22:32,508.00,-15 1655930232,2022-06-22 22:37,511.00,-14 1655930533,2022-06-22 22:42,515.00,-16 1655930834,2022-06-22 22:47,517.00,-16 1655931135,2022-06-22 22:52,525.00,-16 1655931435,2022-06-22 22:57,523.00,-15 1655931736,2022-06-22 23:02,525.00,-15 1655932037,2022-06-22 23:07,525.00,-14 1655932338,2022-06-22 23:12,523.00,-14 1655932639,2022-06-22 23:17,524.00,-14 1655932940,2022-06-22 23:22,542.00,-14 1655933241,2022-06-22 23:27,548.00,-15 1655933542,2022-06-22 23:32,547.00,-15 1655933843,2022-06-22 23:37,551.00,-14 1655934144,2022-06-22 23:42,553.00,-17 1655934445,2022-06-22 23:47,554.00,-14 1655934745,2022-06-22 23:52,554.00,-14 1655935046,2022-06-22 23:57,555.00,-15