1656367218,2022-06-28 00:00,491.00,-14
1656367519,2022-06-28 00:05,499.00,-14
1656367820,2022-06-28 00:10,499.00,-14
1656368121,2022-06-28 00:15,499.00,-14
1656368422,2022-06-28 00:20,503.00,-14
1656368723,2022-06-28 00:25,499.00,-15
1656369024,2022-06-28 00:30,499.00,-15
1656369325,2022-06-28 00:35,498.00,-16
1656369626,2022-06-28 00:40,497.00,-14
1656369927,2022-06-28 00:45,496.00,-14
1656370228,2022-06-28 00:50,496.00,-15
1656370529,2022-06-28 00:55,496.00,-15
1656370829,2022-06-28 01:00,498.00,-14
1656371130,2022-06-28 01:05,497.00,-15
1656371431,2022-06-28 01:10,499.00,-15
1656371732,2022-06-28 01:15,513.00,-16
1656372032,2022-06-28 01:20,513.00,-15
1656372333,2022-06-28 01:25,510.00,-16
1656372633,2022-06-28 01:30,510.00,-16
1656372934,2022-06-28 01:35,509.00,-15
1656373234,2022-06-28 01:40,511.00,-15
1656373535,2022-06-28 01:45,509.00,-17
1656373835,2022-06-28 01:50,512.00,-17
1656374136,2022-06-28 01:55,513.00,-15
1656374436,2022-06-28 02:00,515.00,-15
1656374737,2022-06-28 02:05,513.00,-16
1656375037,2022-06-28 02:10,516.00,-15
1656375338,2022-06-28 02:15,513.00,-14
1656375638,2022-06-28 02:20,514.00,-15
1656375939,2022-06-28 02:25,516.00,-15
1656376240,2022-06-28 02:30,520.00,-16
1656376541,2022-06-28 02:35,519.00,-15
1656376842,2022-06-28 02:40,520.00,-16
1656377143,2022-06-28 02:45,518.00,-14
1656377444,2022-06-28 02:50,536.00,-16
1656377745,2022-06-28 02:55,538.00,-14
1656378045,2022-06-28 03:00,541.00,-14
1656378346,2022-06-28 03:05,546.00,-14
1656378647,2022-06-28 03:10,540.00,-15
1656378948,2022-06-28 03:15,543.00,-15
1656379249,2022-06-28 03:20,549.00,-14
1656379550,2022-06-28 03:25,548.00,-15
1656379851,2022-06-28 03:30,552.00,-15
1656380152,2022-06-28 03:35,553.00,-14
1656380453,2022-06-28 03:40,556.00,-14
1656380754,2022-06-28 03:45,556.00,-14
1656381054,2022-06-28 03:50,554.00,-15
1656381355,2022-06-28 03:55,559.00,-14
1656381656,2022-06-28 04:00,560.00,-14
1656381957,2022-06-28 04:05,560.00,-15
1656382258,2022-06-28 04:10,566.00,-14
1656382558,2022-06-28 04:15,564.00,-15
1656382859,2022-06-28 04:20,565.00,-14
1656383160,2022-06-28 04:26,567.00,-14
1656383461,2022-06-28 04:31,567.00,-14
1656383762,2022-06-28 04:36,569.00,-14
1656384063,2022-06-28 04:41,568.00,-14
1656384364,2022-06-28 04:46,565.00,-14
1656384665,2022-06-28 04:51,565.00,-14
1656384966,2022-06-28 04:56,563.00,-14
1656385266,2022-06-28 05:01,564.00,-15
1656385567,2022-06-28 05:06,563.00,-14
1656385868,2022-06-28 05:11,565.00,-15
1656386169,2022-06-28 05:16,569.00,-15
1656386470,2022-06-28 05:21,568.00,-14
1656386771,2022-06-28 05:26,573.00,-14
1656387072,2022-06-28 05:31,573.00,-14
1656387372,2022-06-28 05:36,573.00,-15
1656387673,2022-06-28 05:41,573.00,-16
1656387974,2022-06-28 05:46,570.00,-16
1656388274,2022-06-28 05:51,573.00,-14
1656388575,2022-06-28 05:56,571.00,-15
1656388875,2022-06-28 06:01,574.00,-15
1656389176,2022-06-28 06:06,570.00,-16
1656389477,2022-06-28 06:11,571.00,-15
1656389778,2022-06-28 06:16,571.00,-15
1656390079,2022-06-28 06:21,569.00,-14
1656390380,2022-06-28 06:26,568.00,-15
1656390681,2022-06-28 06:31,568.00,-14
1656390982,2022-06-28 06:36,562.00,-14
1656391283,2022-06-28 06:41,564.00,-16
1656391584,2022-06-28 06:46,568.00,-14
1656391885,2022-06-28 06:51,571.00,-16
1656392186,2022-06-28 06:56,571.00,-17
1656392486,2022-06-28 07:01,572.00,-14
1656392787,2022-06-28 07:06,571.00,-14
1656393088,2022-06-28 07:11,569.00,-15
1656393389,2022-06-28 07:16,569.00,-16
1656393689,2022-06-28 07:21,571.00,-15
1656393990,2022-06-28 07:26,569.00,-15
1656394291,2022-06-28 07:31,568.00,-14
1656394592,2022-06-28 07:36,560.00,-15
1656394893,2022-06-28 07:41,566.00,-15
1656395193,2022-06-28 07:46,561.00,-16
1656395494,2022-06-28 07:51,559.00,-16
1656395794,2022-06-28 07:56,554.00,-16
1656396095,2022-06-28 08:01,555.00,-16
1656396395,2022-06-28 08:06,556.00,-16
1656396696,2022-06-28 08:11,552.00,-17
1656396996,2022-06-28 08:16,547.00,-16
1656397296,2022-06-28 08:21,545.00,-15
1656397597,2022-06-28 08:26,534.00,-17
1656397898,2022-06-28 08:31,534.00,-16
1656398199,2022-06-28 08:36,533.00,-15
1656398500,2022-06-28 08:41,535.00,-16
1656398800,2022-06-28 08:46,539.00,-16
1656399101,2022-06-28 08:51,538.00,-16
1656399402,2022-06-28 08:56,538.00,-14
1656399703,2022-06-28 09:01,541.00,-16
1656400004,2022-06-28 09:06,539.00,-16
1656400305,2022-06-28 09:11,545.00,-14
1656400606,2022-06-28 09:16,529.00,-15
1656400907,2022-06-28 09:21,515.00,-15
1656401208,2022-06-28 09:26,526.00,-15
1656401508,2022-06-28 09:31,529.00,-16
1656401809,2022-06-28 09:36,523.00,-16
1656402110,2022-06-28 09:41,515.00,-15
1656402411,2022-06-28 09:46,518.00,-16
1656402711,2022-06-28 09:51,501.00,-16
1656403012,2022-06-28 09:56,505.00,-16
1656403313,2022-06-28 10:01,503.00,-16
1656403614,2022-06-28 10:06,500.00,-16
1656403915,2022-06-28 10:11,502.00,-15
1656404216,2022-06-28 10:16,488.00,-15
1656404516,2022-06-28 10:21,502.00,-16
1656404817,2022-06-28 10:26,494.00,-16
1656405118,2022-06-28 10:31,477.00,-15
1656405419,2022-06-28 10:36,472.00,-16
1656405720,2022-06-28 10:42,470.00,-17
1656406021,2022-06-28 10:47,472.00,-16
1656406322,2022-06-28 10:52,468.00,-16
1656406623,2022-06-28 10:57,466.00,-16
1656406924,2022-06-28 11:02,464.00,-15
1656407225,2022-06-28 11:07,480.00,-14
1656407526,2022-06-28 11:12,457.00,-16
1656407827,2022-06-28 11:17,470.00,-15
1656408128,2022-06-28 11:22,479.00,-14
1656408429,2022-06-28 11:27,473.00,-16
1656408730,2022-06-28 11:32,481.00,-16
1656409030,2022-06-28 11:37,476.00,-15
1656409472,2022-06-28 11:44,454.00,-16
1656409773,2022-06-28 11:49,450.00,-15
1656410073,2022-06-28 11:54,434.00,-16
1656410374,2022-06-28 11:59,434.00,-16
1656410674,2022-06-28 12:04,423.00,-16
1656410975,2022-06-28 12:09,416.00,-16
1656411275,2022-06-28 12:14,437.00,-18
1656411576,2022-06-28 12:19,436.00,-17
1656411876,2022-06-28 12:24,444.00,-16
1656412176,2022-06-28 12:29,453.00,-17
1656412477,2022-06-28 12:34,461.00,-16
1656412778,2022-06-28 12:39,470.00,-17
1656413079,2022-06-28 12:44,473.00,-15
1656413380,2022-06-28 12:49,487.00,-15
1656413681,2022-06-28 12:54,484.00,-16
1656413981,2022-06-28 12:59,484.00,-16
1656414282,2022-06-28 13:04,500.00,-16
1656414583,2022-06-28 13:09,492.00,-15
1656414892,2022-06-28 13:14,504.00,-15
1656415193,2022-06-28 13:19,505.00,-15
1656415494,2022-06-28 13:24,504.00,-15
1656415794,2022-06-28 13:29,508.00,-16
1656416095,2022-06-28 13:34,515.00,-15
1656416395,2022-06-28 13:39,520.00,-15
1656416696,2022-06-28 13:44,518.00,-16
1656416997,2022-06-28 13:49,518.00,-15
1656417297,2022-06-28 13:54,525.00,-14
1656417598,2022-06-28 13:59,527.00,-15
1656417899,2022-06-28 14:04,529.00,-15
1656418200,2022-06-28 14:10,529.00,-15
1656418501,2022-06-28 14:15,528.00,-15
1656418802,2022-06-28 14:20,532.00,-16
1656419103,2022-06-28 14:25,534.00,-26
1656419403,2022-06-28 14:30,535.00,-15
1656419704,2022-06-28 14:35,532.00,-15
1656420006,2022-06-28 14:40,533.00,-16
1656420306,2022-06-28 14:45,532.00,-15
1656420607,2022-06-28 14:50,537.00,-15
1656420908,2022-06-28 14:55,534.00,-14
1656421209,2022-06-28 15:00,535.00,-15
1656421510,2022-06-28 15:05,534.00,-16
1656421811,2022-06-28 15:10,531.00,-15
1656422111,2022-06-28 15:15,534.00,-15
1656422412,2022-06-28 15:20,532.00,-15
1656422713,2022-06-28 15:25,531.00,-15
1656423014,2022-06-28 15:30,529.00,-15
1656423315,2022-06-28 15:35,531.00,-15
1656423616,2022-06-28 15:40,527.00,-15
1656423917,2022-06-28 15:45,529.00,-14
1656424218,2022-06-28 15:50,529.00,-15
1656424518,2022-06-28 15:55,529.00,-15
1656424819,2022-06-28 16:00,525.00,-15
1656425120,2022-06-28 16:05,517.00,-15
1656425421,2022-06-28 16:10,518.00,-15
1656425722,2022-06-28 16:15,518.00,-15
1656426023,2022-06-28 16:20,516.00,-15
1656426324,2022-06-28 16:25,516.00,-15
1656426625,2022-06-28 16:30,508.00,-15
1656426925,2022-06-28 16:35,513.00,-17
1656427226,2022-06-28 16:40,510.00,-14
1656427527,2022-06-28 16:45,510.00,-14
1656427828,2022-06-28 16:50,512.00,-15
1656428129,2022-06-28 16:55,514.00,-16
1656428429,2022-06-28 17:00,519.00,-15
1656428730,2022-06-28 17:05,520.00,-15
1656429031,2022-06-28 17:10,520.00,-15
1656429331,2022-06-28 17:15,520.00,-14
1656429632,2022-06-28 17:20,520.00,-16
1656429933,2022-06-28 17:25,521.00,-15
1656430234,2022-06-28 17:30,518.00,-13
1656430534,2022-06-28 17:35,519.00,-15
1656430835,2022-06-28 17:40,522.00,-16
1656431135,2022-06-28 17:45,519.00,-15
1656431435,2022-06-28 17:50,523.00,-16
1656431736,2022-06-28 17:55,519.00,-15
1656432036,2022-06-28 18:00,519.00,-15
1656432338,2022-06-28 18:05,522.00,-16
1656432638,2022-06-28 18:10,520.00,-15
1656432940,2022-06-28 18:15,516.00,-17
1656433241,2022-06-28 18:20,521.00,-15
1656433541,2022-06-28 18:25,514.00,-15
1656433842,2022-06-28 18:30,520.00,-15
1656434144,2022-06-28 18:35,508.00,-15
1656434445,2022-06-28 18:40,509.00,-15
1656434746,2022-06-28 18:45,498.00,-15
1656435047,2022-06-28 18:50,500.00,-15
1656435348,2022-06-28 18:55,505.00,-15
1656435751,2022-06-28 19:02,505.00,-15
1656436052,2022-06-28 19:07,511.00,-16
1656436353,2022-06-28 19:12,515.00,-16
1656436653,2022-06-28 19:17,512.00,-15
1656436954,2022-06-28 19:22,510.00,-15
1656437254,2022-06-28 19:27,508.00,-15
1656437555,2022-06-28 19:32,505.00,-15
1656437855,2022-06-28 19:37,506.00,-15
1656438155,2022-06-28 19:42,514.00,-15
1656438456,2022-06-28 19:47,504.00,-16
1656438756,2022-06-28 19:52,504.00,-15
1656439056,2022-06-28 19:57,503.00,-16
1656439357,2022-06-28 20:02,499.00,-15
1656439658,2022-06-28 20:07,499.00,-14
1656439959,2022-06-28 20:12,503.00,-15
1656440260,2022-06-28 20:17,504.00,-15
1656440561,2022-06-28 20:22,502.00,-16
1656440862,2022-06-28 20:27,506.00,-17
1656441162,2022-06-28 20:32,509.00,-16
1656441463,2022-06-28 20:37,499.00,-16
1656441764,2022-06-28 20:42,502.00,-15
1656442065,2022-06-28 20:47,501.00,-15
1656442366,2022-06-28 20:52,503.00,-15
1656442667,2022-06-28 20:57,505.00,-16
1656442968,2022-06-28 21:02,503.00,-17
1656443269,2022-06-28 21:07,507.00,-16
1656443570,2022-06-28 21:12,505.00,-15
1656443871,2022-06-28 21:17,505.00,-15
1656444172,2022-06-28 21:22,507.00,-14
1656444472,2022-06-28 21:27,506.00,-15
1656444773,2022-06-28 21:32,516.00,-14
1656445074,2022-06-28 21:37,518.00,-15
1656445375,2022-06-28 21:42,521.00,-14
1656445676,2022-06-28 21:47,519.00,-14
1656445977,2022-06-28 21:52,514.00,-15
1656446278,2022-06-28 21:57,520.00,-14
1656446578,2022-06-28 22:02,522.00,-15
1656446879,2022-06-28 22:07,519.00,-14
1656447180,2022-06-28 22:13,521.00,-15
1656447481,2022-06-28 22:18,523.00,-15
1656447782,2022-06-28 22:23,524.00,-15
1656448082,2022-06-28 22:28,522.00,-14
1656448383,2022-06-28 22:33,525.00,-14
1656448684,2022-06-28 22:38,526.00,-14
1656448985,2022-06-28 22:43,527.00,-14
1656449286,2022-06-28 22:48,529.00,-16
1656449587,2022-06-28 22:53,530.00,-14
1656449888,2022-06-28 22:58,532.00,-15
1656450189,2022-06-28 23:03,530.00,-15
1656450489,2022-06-28 23:08,533.00,-16
1656450790,2022-06-28 23:13,532.00,-14
1656451090,2022-06-28 23:18,531.00,-16
1656451391,2022-06-28 23:23,529.00,-17
1656451692,2022-06-28 23:28,525.00,-16
1656451992,2022-06-28 23:33,525.00,-15
1656452293,2022-06-28 23:38,526.00,-14
1656452594,2022-06-28 23:43,525.00,-15
1656452895,2022-06-28 23:48,525.00,-14
1656453196,2022-06-28 23:53,539.00,-14
1656453497,2022-06-28 23:58,543.00,-15