1656540029,2022-06-30 00:00,501.00,-15
1656540330,2022-06-30 00:05,506.00,-14
1656540630,2022-06-30 00:10,504.00,-16
1656540931,2022-06-30 00:15,509.00,-14
1656541232,2022-06-30 00:20,506.00,-14
1656541533,2022-06-30 00:25,507.00,-15
1656541834,2022-06-30 00:30,507.00,-14
1656542135,2022-06-30 00:35,507.00,-14
1656542435,2022-06-30 00:40,524.00,-15
1656542736,2022-06-30 00:45,518.00,-16
1656543037,2022-06-30 00:50,519.00,-14
1656543337,2022-06-30 00:55,518.00,-17
1656543638,2022-06-30 01:00,523.00,-15
1656543938,2022-06-30 01:05,519.00,-14
1656544239,2022-06-30 01:10,521.00,-15
1656544540,2022-06-30 01:15,523.00,-14
1656544841,2022-06-30 01:20,519.00,-14
1656545141,2022-06-30 01:25,527.00,-15
1656545442,2022-06-30 01:30,524.00,-14
1656545743,2022-06-30 01:35,519.00,-14
1656546044,2022-06-30 01:40,522.00,-14
1656546345,2022-06-30 01:45,523.00,-14
1656546646,2022-06-30 01:50,525.00,-15
1656546947,2022-06-30 01:55,524.00,-13
1656547248,2022-06-30 02:00,525.00,-14
1656547549,2022-06-30 02:05,523.00,-16
1656547850,2022-06-30 02:10,520.00,-14
1656548150,2022-06-30 02:15,519.00,-14
1656548451,2022-06-30 02:20,515.00,-15
1656548752,2022-06-30 02:25,513.00,-15
1656549053,2022-06-30 02:30,516.00,-15
1656549354,2022-06-30 02:35,519.00,-16
1656549654,2022-06-30 02:40,521.00,-16
1656549955,2022-06-30 02:45,517.00,-15
1656550255,2022-06-30 02:50,516.00,-15
1656550556,2022-06-30 02:55,515.00,-15
1656550857,2022-06-30 03:00,515.00,-16
1656551158,2022-06-30 03:05,514.00,-15
1656551459,2022-06-30 03:10,517.00,-15
1656551760,2022-06-30 03:16,519.00,-15
1656552061,2022-06-30 03:21,520.00,-14
1656552362,2022-06-30 03:26,521.00,-16
1656552663,2022-06-30 03:31,527.00,-15
1656552964,2022-06-30 03:36,533.00,-15
1656553264,2022-06-30 03:41,542.00,-14
1656553566,2022-06-30 03:46,532.00,-15
1656553867,2022-06-30 03:51,534.00,-15
1656554168,2022-06-30 03:56,530.00,-14
1656554469,2022-06-30 04:01,528.00,-15
1656554770,2022-06-30 04:06,521.00,-14
1656555072,2022-06-30 04:11,525.00,-15
1656555373,2022-06-30 04:16,523.00,-15
1656555673,2022-06-30 04:21,520.00,-16
1656555974,2022-06-30 04:26,520.00,-15
1656556275,2022-06-30 04:31,516.00,-15
1656556577,2022-06-30 04:36,515.00,-15
1656556878,2022-06-30 04:41,517.00,-15
1656557179,2022-06-30 04:46,521.00,-15
1656557480,2022-06-30 04:51,526.00,-15
1656557781,2022-06-30 04:56,524.00,-16
1656558082,2022-06-30 05:01,518.00,-15
1656558383,2022-06-30 05:06,521.00,-16
1656558684,2022-06-30 05:11,520.00,-15
1656558985,2022-06-30 05:16,519.00,-16
1656559287,2022-06-30 05:21,522.00,-16
1656559588,2022-06-30 05:26,523.00,-15
1656559889,2022-06-30 05:31,523.00,-16
1656560189,2022-06-30 05:36,524.00,-16
1656560490,2022-06-30 05:41,531.00,-16
1656560791,2022-06-30 05:46,524.00,-15
1656561092,2022-06-30 05:51,539.00,-16
1656561392,2022-06-30 05:56,536.00,-16
1656561693,2022-06-30 06:01,538.00,-15
1656561995,2022-06-30 06:06,542.00,-14
1656562303,2022-06-30 06:11,541.00,-15
1656562604,2022-06-30 06:16,543.00,-16
1656562905,2022-06-30 06:21,542.00,-15
1656563206,2022-06-30 06:26,535.00,-15
1656563507,2022-06-30 06:31,536.00,-16
1656563808,2022-06-30 06:36,539.00,-15
1656564109,2022-06-30 06:41,537.00,-15
1656564411,2022-06-30 06:46,541.00,-15
1656564711,2022-06-30 06:51,535.00,-16
1656565012,2022-06-30 06:56,549.00,-16
1656565313,2022-06-30 07:01,540.00,-16
1656565613,2022-06-30 07:06,540.00,-16
1656565914,2022-06-30 07:11,539.00,-16
1656566214,2022-06-30 07:16,538.00,-15
1656566516,2022-06-30 07:21,540.00,-16
1656566817,2022-06-30 07:26,543.00,-15
1656567118,2022-06-30 07:31,534.00,-15
1656567420,2022-06-30 07:37,534.00,-15
1656567721,2022-06-30 07:42,532.00,-14
1656568022,2022-06-30 07:47,533.00,-15
1656568323,2022-06-30 07:52,537.00,-16
1656568624,2022-06-30 07:57,529.00,-15
1656568924,2022-06-30 08:02,529.00,-16
1656569225,2022-06-30 08:07,524.00,-16
1656569526,2022-06-30 08:12,529.00,-16
1656569828,2022-06-30 08:17,531.00,-16
1656570129,2022-06-30 08:22,527.00,-16
1656570430,2022-06-30 08:27,534.00,-16
1656570731,2022-06-30 08:32,533.00,-16
1656571032,2022-06-30 08:37,537.00,-16
1656571333,2022-06-30 08:42,537.00,-17
1656571635,2022-06-30 08:47,538.00,-15
1656571936,2022-06-30 08:52,525.00,-16
1656572237,2022-06-30 08:57,524.00,-15
1656572538,2022-06-30 09:02,520.00,-16
1656572839,2022-06-30 09:07,522.00,-16
1656573242,2022-06-30 09:14,527.00,-15
1656573543,2022-06-30 09:19,530.00,-16
1656573845,2022-06-30 09:24,526.00,-15
1656574148,2022-06-30 09:29,522.00,-17
1656574449,2022-06-30 09:34,524.00,-15
1656574750,2022-06-30 09:39,509.00,-16
1656575051,2022-06-30 09:44,507.00,-15
1656575352,2022-06-30 09:49,508.00,-15
1656575653,2022-06-30 09:54,510.00,-14
1656575954,2022-06-30 09:59,502.00,-16
1656576255,2022-06-30 10:04,497.00,-16
1656576556,2022-06-30 10:09,497.00,-16
1656576857,2022-06-30 10:14,484.00,-16
1656577159,2022-06-30 10:19,480.00,-14
1656577460,2022-06-30 10:24,490.00,-16
1656577761,2022-06-30 10:29,485.00,-15
1656578062,2022-06-30 10:34,484.00,-16
1656578363,2022-06-30 10:39,487.00,-16
1656578664,2022-06-30 10:44,483.00,-16
1656578965,2022-06-30 10:49,480.00,-16
1656579266,2022-06-30 10:54,480.00,-14
1656579568,2022-06-30 10:59,482.00,-15
1656579869,2022-06-30 11:04,483.00,-17
1656580170,2022-06-30 11:09,476.00,-17
1656580471,2022-06-30 11:14,482.00,-17
1656580771,2022-06-30 11:19,465.00,-15
1656581072,2022-06-30 11:24,467.00,-15
1656581373,2022-06-30 11:29,465.00,-14
1656581674,2022-06-30 11:34,458.00,-16
1656581976,2022-06-30 11:39,449.00,-15
1656582277,2022-06-30 11:44,456.00,-16
1656582578,2022-06-30 11:49,440.00,-15
1656582879,2022-06-30 11:54,440.00,-15
1656583180,2022-06-30 11:59,432.00,-16
1656583480,2022-06-30 12:04,428.00,-16
1656583781,2022-06-30 12:09,424.00,-16
1656584082,2022-06-30 12:14,426.00,-16
1656584382,2022-06-30 12:19,422.00,-16
1656584683,2022-06-30 12:24,409.00,-16
1656584985,2022-06-30 12:29,411.00,-16
1656585285,2022-06-30 12:34,412.00,-16
1656585586,2022-06-30 12:39,397.00,-15
1656585887,2022-06-30 12:44,405.00,-14
1656586189,2022-06-30 12:49,411.00,-15
1656586490,2022-06-30 12:54,407.00,-15
1656586790,2022-06-30 12:59,420.00,-16
1656587091,2022-06-30 13:04,425.00,-16
1656587392,2022-06-30 13:09,429.00,-15
1656587692,2022-06-30 13:14,424.00,-16
1656587993,2022-06-30 13:19,418.00,-16
1656588293,2022-06-30 13:24,420.00,-18
1656588594,2022-06-30 13:29,426.00,-16
1656588894,2022-06-30 13:34,416.00,-16
1656589195,2022-06-30 13:39,425.00,-16
1656589495,2022-06-30 13:44,430.00,-16
1656589796,2022-06-30 13:49,434.00,-15
1656590098,2022-06-30 13:54,440.00,-17
1656590399,2022-06-30 13:59,452.00,-16
1656590700,2022-06-30 14:05,443.00,-17
1656591001,2022-06-30 14:10,444.00,-17
1656591302,2022-06-30 14:15,441.00,-16
1656591603,2022-06-30 14:20,443.00,-15
1656591905,2022-06-30 14:25,445.00,-15
1656592206,2022-06-30 14:30,437.00,-16
1656592507,2022-06-30 14:35,435.00,-16
1656592808,2022-06-30 14:40,435.00,-15
1656593109,2022-06-30 14:45,444.00,-15
1656593410,2022-06-30 14:50,432.00,-16
1656593811,2022-06-30 14:56,452.00,-15
1656594111,2022-06-30 15:01,437.00,-16
1656594412,2022-06-30 15:06,429.00,-16
1656594809,2022-06-30 15:13,440.00,-17
1656595110,2022-06-30 15:18,432.00,-15
1656595412,2022-06-30 15:23,443.00,-14
1656595713,2022-06-30 15:28,440.00,-15
1656596014,2022-06-30 15:33,433.00,-15
1656596315,2022-06-30 15:38,431.00,-15
1656596616,2022-06-30 15:43,435.00,-17
1656596917,2022-06-30 15:48,443.00,-15
1656597218,2022-06-30 15:53,437.00,-15
1656597519,2022-06-30 15:58,434.00,-15
1656597820,2022-06-30 16:03,443.00,-15
1656598121,2022-06-30 16:08,431.00,-14
1656598423,2022-06-30 16:13,437.00,-16
1656598723,2022-06-30 16:18,431.00,-17
1656599024,2022-06-30 16:23,442.00,-16
1656599325,2022-06-30 16:28,438.00,-16
1656599626,2022-06-30 16:33,450.00,-16
1656599927,2022-06-30 16:38,441.00,-15
1656600228,2022-06-30 16:43,436.00,-15
1656600529,2022-06-30 16:48,442.00,-15
1656600830,2022-06-30 16:53,444.00,-14
1656601131,2022-06-30 16:58,441.00,-17
1656601431,2022-06-30 17:03,441.00,-15
1656601732,2022-06-30 17:08,445.00,-16
1656602032,2022-06-30 17:13,441.00,-16
1656602333,2022-06-30 17:18,441.00,-18
1656602633,2022-06-30 17:23,447.00,-15
1656602934,2022-06-30 17:28,450.00,-16
1656603234,2022-06-30 17:33,442.00,-16
1656603535,2022-06-30 17:38,447.00,-17
1656603835,2022-06-30 17:43,451.00,-16
1656604136,2022-06-30 17:48,456.00,-17
1656604436,2022-06-30 17:53,449.00,-16
1656604737,2022-06-30 17:58,454.00,-16
1656605038,2022-06-30 18:03,457.00,-17
1656605339,2022-06-30 18:08,448.00,-16
1656605640,2022-06-30 18:14,452.00,-14
1656605941,2022-06-30 18:19,455.00,-15
1656606243,2022-06-30 18:24,452.00,-14
1656606544,2022-06-30 18:29,451.00,-14
1656606845,2022-06-30 18:34,457.00,-14
1656607146,2022-06-30 18:39,453.00,-15
1656607447,2022-06-30 18:44,453.00,-15
1656607748,2022-06-30 18:49,449.00,-16
1656608048,2022-06-30 18:54,453.00,-15
1656608350,2022-06-30 18:59,447.00,-14
1656608651,2022-06-30 19:04,452.00,-16
1656608952,2022-06-30 19:09,449.00,-17
1656609253,2022-06-30 19:14,450.00,-15
1656609657,2022-06-30 19:20,451.00,-16
1656609958,2022-06-30 19:25,456.00,-16
1656610259,2022-06-30 19:30,456.00,-16
1656610560,2022-06-30 19:36,461.00,-15
1656610861,2022-06-30 19:41,459.00,-15
1656611163,2022-06-30 19:46,456.00,-14
1656611464,2022-06-30 19:51,459.00,-14
1656611765,2022-06-30 19:56,458.00,-16
1656612066,2022-06-30 20:01,463.00,-14
1656612367,2022-06-30 20:06,475.00,-17
1656612668,2022-06-30 20:11,471.00,-15
1656612969,2022-06-30 20:16,473.00,-15
1656613270,2022-06-30 20:21,474.00,-15
1656613571,2022-06-30 20:26,475.00,-16
1656613872,2022-06-30 20:31,475.00,-15
1656614173,2022-06-30 20:36,481.00,-16
1656614474,2022-06-30 20:41,478.00,-16
1656614775,2022-06-30 20:46,485.00,-16
1656615076,2022-06-30 20:51,483.00,-15
1656615377,2022-06-30 20:56,488.00,-16
1656615678,2022-06-30 21:01,491.00,-15
1656615979,2022-06-30 21:06,489.00,-15
1656616280,2022-06-30 21:11,483.00,-15
1656616582,2022-06-30 21:16,488.00,-15
1656616883,2022-06-30 21:21,487.00,-15
1656617184,2022-06-30 21:26,484.00,-15
1656617485,2022-06-30 21:31,485.00,-15
1656617785,2022-06-30 21:36,487.00,-15
1656618086,2022-06-30 21:41,490.00,-15
1656618387,2022-06-30 21:46,496.00,-15
1656618688,2022-06-30 21:51,501.00,-15
1656618989,2022-06-30 21:56,500.00,-16
1656619290,2022-06-30 22:01,500.00,-16
1656619591,2022-06-30 22:06,511.00,-15
1656619892,2022-06-30 22:11,511.00,-14
1656620193,2022-06-30 22:16,509.00,-16
1656620494,2022-06-30 22:21,511.00,-14
1656620795,2022-06-30 22:26,503.00,-16
1656621096,2022-06-30 22:31,503.00,-15
1656621397,2022-06-30 22:36,506.00,-14
1656621698,2022-06-30 22:41,505.00,-14
1656621999,2022-06-30 22:46,505.00,-15
1656622300,2022-06-30 22:51,502.00,-16
1656622601,2022-06-30 22:56,498.00,-14
1656622903,2022-06-30 23:01,501.00,-15
1656623204,2022-06-30 23:06,500.00,-15
1656623505,2022-06-30 23:11,503.00,-15
1656623806,2022-06-30 23:16,500.00,-15
1656624107,2022-06-30 23:21,499.00,-13
1656624408,2022-06-30 23:26,496.00,-15
1656624709,2022-06-30 23:31,495.00,-15
1656625010,2022-06-30 23:36,495.00,-15
1656625311,2022-06-30 23:41,493.00,-14
1656625611,2022-06-30 23:46,492.00,-16
1656625912,2022-06-30 23:51,491.00,-15
1656626213,2022-06-30 23:56,489.00,-16