1658969425,2022-07-28 02:50,520.00,-15
1658969725,2022-07-28 02:55,522.00,-15
1658970026,2022-07-28 03:00,519.00,-16
1658970327,2022-07-28 03:05,514.00,-14
1658970628,2022-07-28 03:10,525.00,-13
1658970929,2022-07-28 03:15,519.00,-15
1658971230,2022-07-28 03:20,519.00,-13
1658971531,2022-07-28 03:25,525.00,-12
1658971832,2022-07-28 03:30,522.00,-13
1658972133,2022-07-28 03:35,519.00,-13
1658972434,2022-07-28 03:40,520.00,-14
1658972735,2022-07-28 03:45,517.00,-14
1658973036,2022-07-28 03:50,517.00,-14
1658973337,2022-07-28 03:55,517.00,-13
1658973637,2022-07-28 04:00,517.00,-14
1658973938,2022-07-28 04:05,520.00,-14
1658974239,2022-07-28 04:10,516.00,-14
1658974540,2022-07-28 04:15,521.00,-14
1658974841,2022-07-28 04:20,520.00,-14
1658975142,2022-07-28 04:25,521.00,-13
1658975443,2022-07-28 04:30,521.00,-13
1658975744,2022-07-28 04:35,524.00,-13
1658976045,2022-07-28 04:40,526.00,-15
1658976346,2022-07-28 04:45,523.00,-15
1658976647,2022-07-28 04:50,526.00,-14
1658976948,2022-07-28 04:55,522.00,-13
1658977249,2022-07-28 05:00,522.00,-13
1658977550,2022-07-28 05:05,538.00,-14
1658977851,2022-07-28 05:10,539.00,-15
1658978152,2022-07-28 05:15,541.00,-13
1658978453,2022-07-28 05:20,550.00,-13
1658978753,2022-07-28 05:25,542.00,-14
1658979054,2022-07-28 05:30,541.00,-13
1658979356,2022-07-28 05:35,545.00,-15
1658979656,2022-07-28 05:40,542.00,-14
1658979957,2022-07-28 05:45,538.00,-15
1658980257,2022-07-28 05:50,544.00,-14
1658980558,2022-07-28 05:55,547.00,-15
1658980859,2022-07-28 06:00,546.00,-15
1658981159,2022-07-28 06:05,546.00,-14
1658981564,2022-07-28 06:12,548.00,-15
1658981865,2022-07-28 06:17,542.00,-14
1658982166,2022-07-28 06:22,546.00,-14
1658982467,2022-07-28 06:27,543.00,-14
1658982768,2022-07-28 06:32,544.00,-14
1658983069,2022-07-28 06:37,553.00,-13
1658983370,2022-07-28 06:42,547.00,-15
1658983671,2022-07-28 06:47,552.00,-14
1658983972,2022-07-28 06:52,544.00,-15
1658984273,2022-07-28 06:57,547.00,-14
1658984573,2022-07-28 07:02,549.00,-14
1658984874,2022-07-28 07:07,549.00,-14
1658985175,2022-07-28 07:12,545.00,-14
1658985476,2022-07-28 07:17,546.00,-14
1658985776,2022-07-28 07:22,550.00,-14
1658986077,2022-07-28 07:27,552.00,-14
1658986378,2022-07-28 07:32,551.00,-14
1658986678,2022-07-28 07:37,547.00,-15
1658986979,2022-07-28 07:42,552.00,-15
1658987279,2022-07-28 07:47,555.00,-15
1658987580,2022-07-28 07:53,551.00,-15
1658987881,2022-07-28 07:58,552.00,-15
1658988181,2022-07-28 08:03,556.00,-14
1658988482,2022-07-28 08:08,550.00,-15
1658988782,2022-07-28 08:13,553.00,-15
1658989083,2022-07-28 08:18,551.00,-13
1658989383,2022-07-28 08:23,555.00,-13
1658989684,2022-07-28 08:28,555.00,-14
1658989985,2022-07-28 08:33,553.00,-14
1658990286,2022-07-28 08:38,555.00,-15
1658990587,2022-07-28 08:43,555.00,-14
1658990888,2022-07-28 08:48,549.00,-15
1658991189,2022-07-28 08:53,548.00,-14