1660773742,2022-08-18 00:02,500.00,-14
1660774043,2022-08-18 00:07,501.00,-14
1660774344,2022-08-18 00:12,499.00,-14
1660774644,2022-08-18 00:17,502.00,-15
1660774945,2022-08-18 00:22,505.00,-15
1660775246,2022-08-18 00:27,505.00,-15
1660775547,2022-08-18 00:32,505.00,-14
1660775847,2022-08-18 00:37,506.00,-14
1660776148,2022-08-18 00:42,509.00,-13
1660776449,2022-08-18 00:47,508.00,-14
1660776750,2022-08-18 00:52,505.00,-14
1660777050,2022-08-18 00:57,506.00,-13
1660777351,2022-08-18 01:02,503.00,-13
1660777652,2022-08-18 01:07,508.00,-14
1660777953,2022-08-18 01:12,510.00,-14
1660778254,2022-08-18 01:17,511.00,-14
1660778555,2022-08-18 01:22,511.00,-14
1660778855,2022-08-18 01:27,513.00,-13
1660779156,2022-08-18 01:32,518.00,-16
1660779457,2022-08-18 01:37,517.00,-14
1660779758,2022-08-18 01:42,520.00,-14
1660780059,2022-08-18 01:47,518.00,-14
1660780360,2022-08-18 01:52,522.00,-15
1660780660,2022-08-18 01:57,519.00,-15
1660780961,2022-08-18 02:02,518.00,-15
1660781262,2022-08-18 02:07,517.00,-15
1660781563,2022-08-18 02:12,513.00,-14
1660781863,2022-08-18 02:17,512.00,-15
1660782164,2022-08-18 02:22,516.00,-14
1660782464,2022-08-18 02:27,518.00,-16
1660782765,2022-08-18 02:32,510.00,-16
1660783065,2022-08-18 02:37,517.00,-15
1660783366,2022-08-18 02:42,518.00,-14
1660783666,2022-08-18 02:47,526.00,-14
1660783967,2022-08-18 02:52,521.00,-14
1660784268,2022-08-18 02:57,525.00,-14
1660784568,2022-08-18 03:02,525.00,-15
1660784869,2022-08-18 03:07,524.00,-14
1660785169,2022-08-18 03:12,525.00,-13
1660785470,2022-08-18 03:17,520.00,-14
1660785770,2022-08-18 03:22,520.00,-14
1660786071,2022-08-18 03:27,523.00,-14
1660786371,2022-08-18 03:32,522.00,-16
1660786672,2022-08-18 03:37,522.00,-16
1660786972,2022-08-18 03:42,520.00,-13
1660787273,2022-08-18 03:47,520.00,-16
1660787574,2022-08-18 03:52,517.00,-14
1660787876,2022-08-18 03:57,513.00,-15
1660788177,2022-08-18 04:02,515.00,-15
1660788477,2022-08-18 04:07,516.00,-14
1660788778,2022-08-18 04:12,515.00,-13
1660789079,2022-08-18 04:17,518.00,-15
1660789380,2022-08-18 04:23,520.00,-15
1660789681,2022-08-18 04:28,521.00,-15
1660789982,2022-08-18 04:33,519.00,-14
1660790282,2022-08-18 04:38,522.00,-15
1660790583,2022-08-18 04:43,523.00,-16
1660790884,2022-08-18 04:48,525.00,-16
1660791184,2022-08-18 04:53,530.00,-14
1660791485,2022-08-18 04:58,532.00,-14
1660791786,2022-08-18 05:03,532.00,-15
1660792086,2022-08-18 05:08,531.00,-14
1660792387,2022-08-18 05:13,529.00,-14
1660792688,2022-08-18 05:18,532.00,-14
1660792989,2022-08-18 05:23,530.00,-14
1660793290,2022-08-18 05:28,532.00,-16
1660793590,2022-08-18 05:33,531.00,-15
1660793892,2022-08-18 05:38,531.00,-14
1660794192,2022-08-18 05:43,533.00,-16
1660794493,2022-08-18 05:48,530.00,-16
1660794794,2022-08-18 05:53,529.00,-15
1660795095,2022-08-18 05:58,531.00,-15
1660795396,2022-08-18 06:03,537.00,-13
1660795697,2022-08-18 06:08,541.00,-14
1660795998,2022-08-18 06:13,551.00,-14
1660796298,2022-08-18 06:18,556.00,-13
1660796599,2022-08-18 06:23,557.00,-14
1660796900,2022-08-18 06:28,551.00,-14
1660797201,2022-08-18 06:33,550.00,-13
1660797501,2022-08-18 06:38,550.00,-15
1660797802,2022-08-18 06:43,555.00,-15
1660798103,2022-08-18 06:48,551.00,-13
1660798403,2022-08-18 06:53,548.00,-13
1660798704,2022-08-18 06:58,544.00,-14
1660799005,2022-08-18 07:03,545.00,-14
1660799306,2022-08-18 07:08,539.00,-14
1660799607,2022-08-18 07:13,541.00,-14
1660799908,2022-08-18 07:18,538.00,-14
1660800208,2022-08-18 07:23,537.00,-14
1660800509,2022-08-18 07:28,535.00,-15
1660800810,2022-08-18 07:33,540.00,-15
1660801110,2022-08-18 07:38,544.00,-15
1660801411,2022-08-18 07:43,535.00,-15
1660801712,2022-08-18 07:48,533.00,-14
1660802013,2022-08-18 07:53,530.00,-14
1660802313,2022-08-18 07:58,521.00,-14
1660802614,2022-08-18 08:03,529.00,-15
1660802915,2022-08-18 08:08,526.00,-15
1660803216,2022-08-18 08:13,527.00,-14
1660803517,2022-08-18 08:18,526.00,-14
1660803818,2022-08-18 08:23,511.00,-15
1660804118,2022-08-18 08:28,509.00,-14
1660804419,2022-08-18 08:33,503.00,-15
1660804720,2022-08-18 08:38,506.00,-16
1660805021,2022-08-18 08:43,514.00,-15
1660805322,2022-08-18 08:48,506.00,-13
1660805623,2022-08-18 08:53,508.00,-14
1660805924,2022-08-18 08:58,505.00,-15
1660806224,2022-08-18 09:03,506.00,-15
1660806525,2022-08-18 09:08,502.00,-16
1660806825,2022-08-18 09:13,497.00,-14
1660807126,2022-08-18 09:18,486.00,-16
1660807434,2022-08-18 09:23,480.00,-15
1660807735,2022-08-18 09:28,477.00,-14
1660808036,2022-08-18 09:33,475.00,-15
1660808337,2022-08-18 09:38,476.00,-14
1660808638,2022-08-18 09:43,472.00,-14
1660808939,2022-08-18 09:48,466.00,-15
1660809240,2022-08-18 09:54,463.00,-15
1660809541,2022-08-18 09:59,451.00,-14
1660809841,2022-08-18 10:04,457.00,-14
1660810142,2022-08-18 10:09,451.00,-15
1660810443,2022-08-18 10:14,444.00,-14
1660810744,2022-08-18 10:19,447.00,-15
1660811045,2022-08-18 10:24,444.00,-14
1660811346,2022-08-18 10:29,442.00,-15
1660811647,2022-08-18 10:34,448.00,-15
1660811948,2022-08-18 10:39,448.00,-15
1660812249,2022-08-18 10:44,448.00,-16
1660812550,2022-08-18 10:49,451.00,-15
1660812850,2022-08-18 10:54,451.00,-13
1660813151,2022-08-18 10:59,453.00,-14
1660813452,2022-08-18 11:04,449.00,-15
1660813753,2022-08-18 11:09,458.00,-15
1660814054,2022-08-18 11:14,456.00,-13
1660814355,2022-08-18 11:19,450.00,-14
1660814656,2022-08-18 11:24,445.00,-14
1660814957,2022-08-18 11:29,452.00,-15
1660815258,2022-08-18 11:34,457.00,-14
1660815559,2022-08-18 11:39,448.00,-13
1660815860,2022-08-18 11:44,449.00,-14
1660816161,2022-08-18 11:49,449.00,-15
1660816462,2022-08-18 11:54,452.00,-14
1660816763,2022-08-18 11:59,442.00,-15
1660817064,2022-08-18 12:04,443.00,-14
1660817365,2022-08-18 12:09,442.00,-14
1660817666,2022-08-18 12:14,436.00,-14
1660817967,2022-08-18 12:19,440.00,-15
1660818268,2022-08-18 12:24,433.00,-15
1660818568,2022-08-18 12:29,433.00,-15
1660818869,2022-08-18 12:34,429.00,-15
1660819170,2022-08-18 12:39,425.00,-14
1660819471,2022-08-18 12:44,424.00,-16
1660819869,2022-08-18 12:51,433.00,-15
1660820170,2022-08-18 12:56,422.00,-14
1660820471,2022-08-18 13:01,432.00,-14
1660820772,2022-08-18 13:06,426.00,-14
1660821073,2022-08-18 13:11,423.00,-14
1660821373,2022-08-18 13:16,426.00,-15
1660821674,2022-08-18 13:21,424.00,-15
1660821975,2022-08-18 13:26,422.00,-15
1660822276,2022-08-18 13:31,421.00,-14
1660822577,2022-08-18 13:36,422.00,-14
1660822878,2022-08-18 13:41,426.00,-13
1660823178,2022-08-18 13:46,423.00,-14
1660823479,2022-08-18 13:51,417.00,-15
1660823780,2022-08-18 13:56,422.00,-15
1660824178,2022-08-18 14:02,409.00,-15
1660824479,2022-08-18 14:07,416.00,-15
1660824877,2022-08-18 14:14,418.00,-14
1660825177,2022-08-18 14:19,413.00,-14
1660825478,2022-08-18 14:24,413.00,-15
1660825779,2022-08-18 14:29,402.00,-14
1660826080,2022-08-18 14:34,403.00,-15
1660826382,2022-08-18 14:39,410.00,-15
1660826682,2022-08-18 14:44,413.00,-17
1660826984,2022-08-18 14:49,403.00,-15
1660827284,2022-08-18 14:54,418.00,-14
1660827585,2022-08-18 14:59,402.00,-15
1660827885,2022-08-18 15:04,405.00,-15
1660828186,2022-08-18 15:09,398.00,-25
1660828486,2022-08-18 15:14,408.00,-15
1660828787,2022-08-18 15:19,410.00,-14
1660829087,2022-08-18 15:24,400.00,-15
1660829388,2022-08-18 15:29,406.00,-16
1660829689,2022-08-18 15:34,405.00,-14
1660829989,2022-08-18 15:39,403.00,-15
1660830290,2022-08-18 15:44,419.00,-14
1660830591,2022-08-18 15:49,407.00,-15
1660830892,2022-08-18 15:54,407.00,-15
1660831192,2022-08-18 15:59,414.00,-14
1660831493,2022-08-18 16:04,405.00,-14
1660831794,2022-08-18 16:09,409.00,-13
1660832095,2022-08-18 16:14,413.00,-14
1660832396,2022-08-18 16:19,413.00,-15
1660832697,2022-08-18 16:24,411.00,-13
1660832998,2022-08-18 16:29,413.00,-14
1660833298,2022-08-18 16:34,420.00,-14
1660833599,2022-08-18 16:39,418.00,-14
1660833901,2022-08-18 16:45,416.00,-14
1660834202,2022-08-18 16:50,419.00,-14
1660834503,2022-08-18 16:55,420.00,-14
1660834803,2022-08-18 17:00,414.00,-14
1660835104,2022-08-18 17:05,411.00,-14
1660835405,2022-08-18 17:10,408.00,-14
1660835705,2022-08-18 17:15,406.00,-15
1660836006,2022-08-18 17:20,398.00,-13
1660836307,2022-08-18 17:25,406.00,-16
1660836608,2022-08-18 17:30,406.00,-16
1660836909,2022-08-18 17:35,414.00,-14
1660837209,2022-08-18 17:40,404.00,-16
1660837510,2022-08-18 17:45,414.00,-14
1660837811,2022-08-18 17:50,418.00,-13
1660838112,2022-08-18 17:55,410.00,-14
1660838412,2022-08-18 18:00,413.00,-15
1660838713,2022-08-18 18:05,402.00,-22
1660839014,2022-08-18 18:10,400.00,-15
1660839316,2022-08-18 18:15,405.00,-14
1660839617,2022-08-18 18:20,406.00,-15
1660839918,2022-08-18 18:25,412.00,-14
1660840218,2022-08-18 18:30,409.00,-14
1660840519,2022-08-18 18:35,412.00,-13
1660840820,2022-08-18 18:40,415.00,-14
1660841121,2022-08-18 18:45,412.00,-15
1660841422,2022-08-18 18:50,430.00,-15
1660841723,2022-08-18 18:55,423.00,-15
1660842024,2022-08-18 19:00,411.00,-15
1660842325,2022-08-18 19:05,422.00,-14
1660842626,2022-08-18 19:10,416.00,-13
1660842927,2022-08-18 19:15,408.00,-13
1660843227,2022-08-18 19:20,415.00,-13
1660843528,2022-08-18 19:25,418.00,-14
1660843829,2022-08-18 19:30,423.00,-14
1660844130,2022-08-18 19:35,415.00,-14
1660844431,2022-08-18 19:40,412.00,-16
1660844732,2022-08-18 19:45,414.00,-15
1660845033,2022-08-18 19:50,427.00,-15
1660845334,2022-08-18 19:55,429.00,-14
1660845635,2022-08-18 20:00,431.00,-19
1660845936,2022-08-18 20:05,431.00,-14
1660846237,2022-08-18 20:10,436.00,-13
1660846538,2022-08-18 20:15,440.00,-13
1660846839,2022-08-18 20:20,430.00,-14
1660847140,2022-08-18 20:25,430.00,-13
1660847441,2022-08-18 20:30,433.00,-14
1660847741,2022-08-18 20:35,429.00,-14
1660848042,2022-08-18 20:40,433.00,-13
1660848343,2022-08-18 20:45,426.00,-14
1660848644,2022-08-18 20:50,431.00,-14
1660848945,2022-08-18 20:55,433.00,-14
1660849245,2022-08-18 21:00,434.00,-14
1660849545,2022-08-18 21:05,434.00,-13
1660849846,2022-08-18 21:10,430.00,-14
1660850146,2022-08-18 21:15,429.00,-14
1660850447,2022-08-18 21:20,431.00,-15
1660850747,2022-08-18 21:25,449.00,-15
1660851048,2022-08-18 21:30,457.00,-14
1660851349,2022-08-18 21:35,455.00,-14
1660851650,2022-08-18 21:40,454.00,-14
1660851950,2022-08-18 21:45,451.00,-14
1660852251,2022-08-18 21:50,444.00,-16
1660852551,2022-08-18 21:55,444.00,-17
1660852852,2022-08-18 22:00,452.00,-14
1660853152,2022-08-18 22:05,447.00,-14
1660853454,2022-08-18 22:10,447.00,-14
1660853755,2022-08-18 22:15,454.00,-15
1660854056,2022-08-18 22:20,455.00,-15
1660854357,2022-08-18 22:25,448.00,-15
1660854658,2022-08-18 22:30,451.00,-14
1660854959,2022-08-18 22:35,447.00,-14
1660855260,2022-08-18 22:41,448.00,-14
1660855561,2022-08-18 22:46,446.00,-14
1660855862,2022-08-18 22:51,444.00,-14
1660856163,2022-08-18 22:56,445.00,-14
1660856464,2022-08-18 23:01,448.00,-16
1660856765,2022-08-18 23:06,460.00,-13
1660857066,2022-08-18 23:11,464.00,-14
1660857367,2022-08-18 23:16,459.00,-14
1660857667,2022-08-18 23:21,460.00,-14
1660857968,2022-08-18 23:26,459.00,-14
1660858269,2022-08-18 23:31,459.00,-14
1660858570,2022-08-18 23:36,454.00,-14
1660858871,2022-08-18 23:41,462.00,-14
1660859172,2022-08-18 23:46,460.00,-14
1660859472,2022-08-18 23:51,464.00,-13
1660859773,2022-08-18 23:56,451.00,-13