1661119319,2022-08-22 00:01,500.00,-13
1661119620,2022-08-22 00:07,505.00,-14
1661119921,2022-08-22 00:12,507.00,-14
1661120221,2022-08-22 00:17,504.00,-14
1661120522,2022-08-22 00:22,503.00,-13
1661120824,2022-08-22 00:27,504.00,-15
1661121125,2022-08-22 00:32,504.00,-14
1661121426,2022-08-22 00:37,506.00,-14
1661121727,2022-08-22 00:42,503.00,-14
1661122028,2022-08-22 00:47,503.00,-14
1661122329,2022-08-22 00:52,506.00,-14
1661122630,2022-08-22 00:57,503.00,-13
1661122932,2022-08-22 01:02,504.00,-14
1661123233,2022-08-22 01:07,505.00,-14
1661123534,2022-08-22 01:12,504.00,-15
1661123834,2022-08-22 01:17,502.00,-14
1661124135,2022-08-22 01:22,506.00,-15
1661124436,2022-08-22 01:27,503.00,-14
1661124737,2022-08-22 01:32,503.00,-15
1661125038,2022-08-22 01:37,504.00,-15
1661125339,2022-08-22 01:42,504.00,-15
1661125640,2022-08-22 01:47,504.00,-14
1661125940,2022-08-22 01:52,506.00,-15
1661126241,2022-08-22 01:57,503.00,-15
1661126542,2022-08-22 02:02,504.00,-15
1661126842,2022-08-22 02:07,504.00,-15
1661127143,2022-08-22 02:12,504.00,-14
1661127444,2022-08-22 02:17,504.00,-15
1661127745,2022-08-22 02:22,505.00,-15
1661128046,2022-08-22 02:27,507.00,-15
1661128347,2022-08-22 02:32,505.00,-14
1661128648,2022-08-22 02:37,508.00,-15
1661128949,2022-08-22 02:42,507.00,-14
1661129250,2022-08-22 02:47,506.00,-15
1661129551,2022-08-22 02:52,511.00,-15
1661129852,2022-08-22 02:57,509.00,-13
1661130153,2022-08-22 03:02,509.00,-14
1661130454,2022-08-22 03:07,507.00,-14
1661130755,2022-08-22 03:12,510.00,-14
1661131056,2022-08-22 03:17,508.00,-14
1661131356,2022-08-22 03:22,506.00,-14
1661131657,2022-08-22 03:27,511.00,-15
1661131958,2022-08-22 03:32,510.00,-15
1661132258,2022-08-22 03:37,507.00,-15
1661132559,2022-08-22 03:42,511.00,-15
1661132859,2022-08-22 03:47,510.00,-14
1661133161,2022-08-22 03:52,510.00,-14
1661133461,2022-08-22 03:57,514.00,-15
1661133762,2022-08-22 04:02,514.00,-15
1661134062,2022-08-22 04:07,512.00,-15
1661134363,2022-08-22 04:12,512.00,-15
1661134664,2022-08-22 04:17,513.00,-14
1661134965,2022-08-22 04:22,513.00,-14
1661135266,2022-08-22 04:27,514.00,-14
1661135567,2022-08-22 04:32,511.00,-14
1661135868,2022-08-22 04:37,513.00,-14
1661136169,2022-08-22 04:42,516.00,-14
1661136470,2022-08-22 04:47,512.00,-14
1661136771,2022-08-22 04:52,517.00,-14
1661137072,2022-08-22 04:57,517.00,-14
1661137373,2022-08-22 05:02,518.00,-14
1661137674,2022-08-22 05:07,518.00,-14
1661137975,2022-08-22 05:12,517.00,-14
1661138276,2022-08-22 05:17,518.00,-14
1661138576,2022-08-22 05:22,519.00,-14
1661138877,2022-08-22 05:27,518.00,-15
1661139177,2022-08-22 05:32,518.00,-14
1661139478,2022-08-22 05:37,519.00,-14
1661139779,2022-08-22 05:42,520.00,-14
1661140080,2022-08-22 05:48,520.00,-15
1661140381,2022-08-22 05:53,523.00,-14
1661140682,2022-08-22 05:58,521.00,-14
1661140983,2022-08-22 06:03,521.00,-14
1661141284,2022-08-22 06:08,522.00,-13
1661141585,2022-08-22 06:13,521.00,-14
1661141886,2022-08-22 06:18,520.00,-15
1661142188,2022-08-22 06:23,520.00,-14
1661142488,2022-08-22 06:28,523.00,-15
1661142789,2022-08-22 06:33,522.00,-14
1661143090,2022-08-22 06:38,524.00,-15
1661143392,2022-08-22 06:43,524.00,-15
1661143693,2022-08-22 06:48,523.00,-15
1661143994,2022-08-22 06:53,523.00,-15
1661144295,2022-08-22 06:58,524.00,-15
1661144596,2022-08-22 07:03,525.00,-15
1661144897,2022-08-22 07:08,524.00,-15
1661145199,2022-08-22 07:13,525.00,-16
1661145500,2022-08-22 07:18,526.00,-15
1661145801,2022-08-22 07:23,526.00,-15
1661146102,2022-08-22 07:28,524.00,-14
1661146403,2022-08-22 07:33,525.00,-15
1661146704,2022-08-22 07:38,523.00,-15
1661147005,2022-08-22 07:43,527.00,-15
1661147307,2022-08-22 07:48,524.00,-15
1661147608,2022-08-22 07:53,526.00,-15
1661147909,2022-08-22 07:58,529.00,-15
1661148210,2022-08-22 08:03,520.00,-15
1661148511,2022-08-22 08:08,519.00,-15
1661148812,2022-08-22 08:13,516.00,-16
1661149114,2022-08-22 08:18,521.00,-15
1661149422,2022-08-22 08:23,521.00,-15
1661149724,2022-08-22 08:28,522.00,-15
1661150025,2022-08-22 08:33,522.00,-15
1661150326,2022-08-22 08:38,521.00,-15
1661150627,2022-08-22 08:43,523.00,-15
1661150928,2022-08-22 08:48,525.00,-16
1661151231,2022-08-22 08:53,523.00,-14
1661151533,2022-08-22 08:58,524.00,-14
1661151833,2022-08-22 09:03,525.00,-15
1661152135,2022-08-22 09:08,526.00,-16
1661152435,2022-08-22 09:13,523.00,-16
1661152736,2022-08-22 09:18,526.00,-15
1661153037,2022-08-22 09:23,526.00,-15
1661153338,2022-08-22 09:28,526.00,-15
1661153639,2022-08-22 09:33,525.00,-19
1661153942,2022-08-22 09:39,526.00,-15
1661154244,2022-08-22 09:44,526.00,-15
1661154545,2022-08-22 09:49,523.00,-15
1661154846,2022-08-22 09:54,523.00,-15
1661155148,2022-08-22 09:59,525.00,-15
1661155449,2022-08-22 10:04,522.00,-16
1661155750,2022-08-22 10:09,525.00,-15
1661156051,2022-08-22 10:14,528.00,-16
1661156351,2022-08-22 10:19,525.00,-15
1661156653,2022-08-22 10:24,526.00,-14
1661156954,2022-08-22 10:29,528.00,-14
1661157255,2022-08-22 10:34,511.00,-15
1661157556,2022-08-22 10:39,512.00,-15
1661157858,2022-08-22 10:44,516.00,-15
1661158160,2022-08-22 10:49,517.00,-15
1661158461,2022-08-22 10:54,509.00,-15
1661158762,2022-08-22 10:59,508.00,-15
1661159063,2022-08-22 11:04,506.00,-14
1661159365,2022-08-22 11:09,515.00,-14
1661159666,2022-08-22 11:14,514.00,-15
1661159968,2022-08-22 11:19,514.00,-15
1661160269,2022-08-22 11:24,514.00,-15
1661160571,2022-08-22 11:29,513.00,-16
1661160872,2022-08-22 11:34,513.00,-15
1661161173,2022-08-22 11:39,504.00,-15
1661161474,2022-08-22 11:44,508.00,-16
1661161776,2022-08-22 11:49,507.00,-15
1661162077,2022-08-22 11:54,504.00,-15
1661162378,2022-08-22 11:59,508.00,-16
1661162679,2022-08-22 12:04,507.00,-20
1661162979,2022-08-22 12:09,503.00,-14
1661163280,2022-08-22 12:14,502.00,-14
1661163581,2022-08-22 12:19,505.00,-14
1661163882,2022-08-22 12:24,504.00,-15
1661164183,2022-08-22 12:29,507.00,-14
1661164484,2022-08-22 12:34,505.00,-14
1661164785,2022-08-22 12:39,506.00,-15
1661165086,2022-08-22 12:44,508.00,-15
1661165387,2022-08-22 12:49,505.00,-14
1661165688,2022-08-22 12:54,503.00,-14
1661165989,2022-08-22 12:59,510.00,-14
1661166290,2022-08-22 13:04,507.00,-15
1661166591,2022-08-22 13:09,504.00,-13
1661166892,2022-08-22 13:14,514.00,-15
1661167193,2022-08-22 13:19,505.00,-14
1661167494,2022-08-22 13:24,501.00,-17
1661167795,2022-08-22 13:29,499.00,-15
1661168096,2022-08-22 13:34,495.00,-16
1661168397,2022-08-22 13:39,496.00,-13
1661168698,2022-08-22 13:44,500.00,-14
1661168999,2022-08-22 13:49,498.00,-14
1661169300,2022-08-22 13:55,489.00,-14
1661169601,2022-08-22 14:00,485.00,-13
1661169902,2022-08-22 14:05,485.00,-16
1661170203,2022-08-22 14:10,493.00,-15
1661170505,2022-08-22 14:15,493.00,-14
1661170805,2022-08-22 14:20,490.00,-14
1661171107,2022-08-22 14:25,484.00,-15
1661171408,2022-08-22 14:30,469.00,-14
1661171709,2022-08-22 14:35,466.00,-15
1661172009,2022-08-22 14:40,464.00,-15
1661172310,2022-08-22 14:45,464.00,-15
1661172611,2022-08-22 14:50,466.00,-15
1661172912,2022-08-22 14:55,468.00,-15
1661173212,2022-08-22 15:00,472.00,-14
1661173512,2022-08-22 15:05,474.00,-15
1661173813,2022-08-22 15:10,472.00,-15
1661174114,2022-08-22 15:15,469.00,-15
1661174414,2022-08-22 15:20,470.00,-15
1661174715,2022-08-22 15:25,467.00,-15
1661175015,2022-08-22 15:30,472.00,-15
1661175316,2022-08-22 15:35,468.00,-13
1661175616,2022-08-22 15:40,472.00,-13
1661175917,2022-08-22 15:45,471.00,-14
1661176218,2022-08-22 15:50,465.00,-15
1661176621,2022-08-22 15:57,463.00,-15
1661176922,2022-08-22 16:02,461.00,-15
1661177223,2022-08-22 16:07,455.00,-14
1661177524,2022-08-22 16:12,456.00,-14
1661177825,2022-08-22 16:17,450.00,-15
1661178126,2022-08-22 16:22,453.00,-14
1661178427,2022-08-22 16:27,457.00,-14
1661178728,2022-08-22 16:32,458.00,-14
1661179029,2022-08-22 16:37,456.00,-14
1661179330,2022-08-22 16:42,453.00,-16
1661179631,2022-08-22 16:47,451.00,-15
1661179931,2022-08-22 16:52,454.00,-15
1661180232,2022-08-22 16:57,454.00,-14
1661180532,2022-08-22 17:02,455.00,-14
1661180833,2022-08-22 17:07,454.00,-14
1661181134,2022-08-22 17:12,453.00,-15
1661181435,2022-08-22 17:17,449.00,-14
1661181735,2022-08-22 17:22,457.00,-24
1661182139,2022-08-22 17:28,455.00,-15
1661182440,2022-08-22 17:34,457.00,-13
1661182741,2022-08-22 17:39,457.00,-13
1661183042,2022-08-22 17:44,455.00,-14
1661183343,2022-08-22 17:49,457.00,-14
1661183644,2022-08-22 17:54,453.00,-15
1661183945,2022-08-22 17:59,457.00,-14
1661184246,2022-08-22 18:04,457.00,-14
1661184547,2022-08-22 18:09,473.00,-14
1661184848,2022-08-22 18:14,472.00,-14
1661185149,2022-08-22 18:19,473.00,-14
1661185449,2022-08-22 18:24,471.00,-15
1661185750,2022-08-22 18:29,475.00,-15
1661186050,2022-08-22 18:34,468.00,-15
1661186351,2022-08-22 18:39,469.00,-15
1661186651,2022-08-22 18:44,474.00,-14
1661186952,2022-08-22 18:49,471.00,-14
1661187253,2022-08-22 18:54,475.00,-14
1661187553,2022-08-22 18:59,477.00,-14
1661187854,2022-08-22 19:04,475.00,-14
1661188154,2022-08-22 19:09,476.00,-14
1661188558,2022-08-22 19:15,475.00,-14
1661188859,2022-08-22 19:20,479.00,-14
1661189160,2022-08-22 19:26,478.00,-14
1661189461,2022-08-22 19:31,477.00,-14
1661189762,2022-08-22 19:36,476.00,-14
1661190063,2022-08-22 19:41,477.00,-13
1661190363,2022-08-22 19:46,477.00,-14
1661190664,2022-08-22 19:51,492.00,-14
1661190965,2022-08-22 19:56,494.00,-13
1661191266,2022-08-22 20:01,492.00,-14
1661191567,2022-08-22 20:06,494.00,-15
1661191868,2022-08-22 20:11,495.00,-16
1661192169,2022-08-22 20:16,494.00,-15
1661192470,2022-08-22 20:21,497.00,-14
1661192770,2022-08-22 20:26,498.00,-15
1661193071,2022-08-22 20:31,499.00,-14
1661193372,2022-08-22 20:36,498.00,-13
1661193673,2022-08-22 20:41,494.00,-14
1661193974,2022-08-22 20:46,495.00,-14
1661194275,2022-08-22 20:51,498.00,-14
1661194576,2022-08-22 20:56,494.00,-15
1661194877,2022-08-22 21:01,500.00,-14
1661195178,2022-08-22 21:06,494.00,-14
1661195479,2022-08-22 21:11,497.00,-13
1661195780,2022-08-22 21:16,497.00,-15
1661196081,2022-08-22 21:21,499.00,-13
1661196382,2022-08-22 21:26,501.00,-14
1661196683,2022-08-22 21:31,499.00,-14
1661196983,2022-08-22 21:36,498.00,-14
1661197284,2022-08-22 21:41,498.00,-14
1661197585,2022-08-22 21:46,499.00,-14
1661197886,2022-08-22 21:51,495.00,-13
1661198187,2022-08-22 21:56,500.00,-14
1661198488,2022-08-22 22:01,500.00,-14
1661198789,2022-08-22 22:06,507.00,-13
1661199089,2022-08-22 22:11,509.00,-14
1661199390,2022-08-22 22:16,512.00,-14
1661199691,2022-08-22 22:21,512.00,-14
1661199992,2022-08-22 22:26,509.00,-14
1661200293,2022-08-22 22:31,511.00,-14
1661200594,2022-08-22 22:36,507.00,-14
1661200895,2022-08-22 22:41,503.00,-13
1661201196,2022-08-22 22:46,502.00,-13
1661201497,2022-08-22 22:51,500.00,-14
1661201798,2022-08-22 22:56,498.00,-15
1661202099,2022-08-22 23:01,489.00,-13
1661202400,2022-08-22 23:06,492.00,-14
1661202701,2022-08-22 23:11,492.00,-15
1661203002,2022-08-22 23:16,494.00,-12
1661203303,2022-08-22 23:21,496.00,-12
1661203606,2022-08-22 23:26,499.00,-14
1661203906,2022-08-22 23:31,496.00,-13
1661204207,2022-08-22 23:36,497.00,-13
1661204508,2022-08-22 23:41,495.00,-14
1661204906,2022-08-22 23:48,496.00,-15
1661205206,2022-08-22 23:53,493.00,-14
1661205506,2022-08-22 23:58,500.00,-14