1661292065,2022-08-24 00:01,499.00,-14
1661292366,2022-08-24 00:06,500.00,-14
1661292666,2022-08-24 00:11,499.00,-14
1661292968,2022-08-24 00:16,499.00,-14
1661293268,2022-08-24 00:21,495.00,-14
1661293569,2022-08-24 00:26,494.00,-13
1661293870,2022-08-24 00:31,490.00,-14
1661294171,2022-08-24 00:36,490.00,-14
1661294472,2022-08-24 00:41,492.00,-14
1661294773,2022-08-24 00:46,490.00,-16
1661295074,2022-08-24 00:51,491.00,-15
1661295375,2022-08-24 00:56,492.00,-16
1661295676,2022-08-24 01:01,491.00,-16
1661295977,2022-08-24 01:06,492.00,-15
1661296278,2022-08-24 01:11,491.00,-13
1661296579,2022-08-24 01:16,492.00,-15
1661296880,2022-08-24 01:21,493.00,-15
1661297181,2022-08-24 01:26,492.00,-13
1661297482,2022-08-24 01:31,488.00,-13
1661297783,2022-08-24 01:36,491.00,-13
1661298084,2022-08-24 01:41,487.00,-15
1661298385,2022-08-24 01:46,488.00,-14
1661298686,2022-08-24 01:51,487.00,-14
1661298987,2022-08-24 01:56,488.00,-13
1661299288,2022-08-24 02:01,486.00,-13
1661299589,2022-08-24 02:06,488.00,-13
1661299890,2022-08-24 02:11,487.00,-16
1661300191,2022-08-24 02:16,486.00,-14
1661300491,2022-08-24 02:21,485.00,-14
1661300792,2022-08-24 02:26,487.00,-14
1661301092,2022-08-24 02:31,491.00,-16
1661301393,2022-08-24 02:36,494.00,-16
1661301693,2022-08-24 02:41,495.00,-15
1661301994,2022-08-24 02:46,493.00,-14
1661302295,2022-08-24 02:51,493.00,-14
1661302595,2022-08-24 02:56,493.00,-14
1661302896,2022-08-24 03:01,491.00,-15
1661303196,2022-08-24 03:06,494.00,-17
1661303496,2022-08-24 03:11,492.00,-16
1661303797,2022-08-24 03:16,490.00,-14
1661304097,2022-08-24 03:21,507.00,-14
1661304398,2022-08-24 03:26,506.00,-14
1661304698,2022-08-24 03:31,508.00,-14
1661304999,2022-08-24 03:36,505.00,-16
1661305300,2022-08-24 03:41,506.00,-15
1661305601,2022-08-24 03:46,505.00,-14
1661305902,2022-08-24 03:51,504.00,-13
1661306298,2022-08-24 03:58,504.00,-14
1661306598,2022-08-24 04:03,501.00,-15
1661306899,2022-08-24 04:08,503.00,-15
1661307200,2022-08-24 04:13,505.00,-15
1661307501,2022-08-24 04:18,505.00,-13
1661307802,2022-08-24 04:23,507.00,-13
1661308103,2022-08-24 04:28,505.00,-13
1661308404,2022-08-24 04:33,507.00,-13
1661308705,2022-08-24 04:38,504.00,-16
1661309006,2022-08-24 04:43,506.00,-14
1661309307,2022-08-24 04:48,507.00,-15
1661309608,2022-08-24 04:53,508.00,-13
1661309909,2022-08-24 04:58,508.00,-14
1661310210,2022-08-24 05:03,505.00,-14
1661310511,2022-08-24 05:08,508.00,-14
1661310811,2022-08-24 05:13,508.00,-14
1661311112,2022-08-24 05:18,510.00,-14
1661311412,2022-08-24 05:23,510.00,-15
1661311713,2022-08-24 05:28,511.00,-14
1661312013,2022-08-24 05:33,506.00,-14
1661312314,2022-08-24 05:38,509.00,-14
1661312614,2022-08-24 05:43,509.00,-14
1661312915,2022-08-24 05:48,510.00,-14
1661313217,2022-08-24 05:53,509.00,-14
1661313517,2022-08-24 05:58,512.00,-15
1661313818,2022-08-24 06:03,513.00,-14
1661314119,2022-08-24 06:08,515.00,-15
1661314419,2022-08-24 06:13,517.00,-16
1661314720,2022-08-24 06:18,516.00,-14
1661315020,2022-08-24 06:23,522.00,-14
1661315321,2022-08-24 06:28,524.00,-14
1661315621,2022-08-24 06:33,523.00,-14
1661315921,2022-08-24 06:38,526.00,-15
1661316223,2022-08-24 06:43,525.00,-14
1661316524,2022-08-24 06:48,527.00,-14
1661316825,2022-08-24 06:53,527.00,-14
1661317126,2022-08-24 06:58,524.00,-14
1661317427,2022-08-24 07:03,529.00,-13
1661317728,2022-08-24 07:08,525.00,-13
1661318029,2022-08-24 07:13,527.00,-14
1661318330,2022-08-24 07:18,529.00,-14
1661318631,2022-08-24 07:23,528.00,-13
1661318932,2022-08-24 07:28,525.00,-15
1661319233,2022-08-24 07:33,529.00,-14
1661319533,2022-08-24 07:38,527.00,-18
1661319834,2022-08-24 07:43,527.00,-14
1661320135,2022-08-24 07:48,524.00,-14
1661320436,2022-08-24 07:53,525.00,-14
1661320737,2022-08-24 07:58,523.00,-14
1661321038,2022-08-24 08:03,527.00,-14
1661321340,2022-08-24 08:09,524.00,-14
1661321641,2022-08-24 08:14,517.00,-14
1661321942,2022-08-24 08:19,515.00,-15
1661322243,2022-08-24 08:24,518.00,-15
1661322544,2022-08-24 08:29,517.00,-15
1661322845,2022-08-24 08:34,513.00,-15
1661323146,2022-08-24 08:39,509.00,-14
1661323447,2022-08-24 08:44,512.00,-15
1661323748,2022-08-24 08:49,508.00,-15
1661324049,2022-08-24 08:54,508.00,-14
1661324350,2022-08-24 08:59,510.00,-14
1661324651,2022-08-24 09:04,507.00,-14
1661324952,2022-08-24 09:09,497.00,-14
1661325253,2022-08-24 09:14,497.00,-15
1661325553,2022-08-24 09:19,506.00,-15
1661325957,2022-08-24 09:25,508.00,-15
1661326258,2022-08-24 09:30,506.00,-15
1661326558,2022-08-24 09:35,510.00,-15
1661326859,2022-08-24 09:40,511.00,-15
1661327160,2022-08-24 09:46,506.00,-14
1661327461,2022-08-24 09:51,507.00,-14
1661327762,2022-08-24 09:56,506.00,-15
1661328063,2022-08-24 10:01,503.00,-14
1661328365,2022-08-24 10:06,503.00,-14
1661328666,2022-08-24 10:11,500.00,-15
1661328966,2022-08-24 10:16,506.00,-16
1661329268,2022-08-24 10:21,508.00,-16
1661329569,2022-08-24 10:26,510.00,-16
1661329870,2022-08-24 10:31,511.00,-16
1661330178,2022-08-24 10:36,528.00,-16
1661330577,2022-08-24 10:42,516.00,-17
1661330878,2022-08-24 10:47,517.00,-17
1661331179,2022-08-24 10:52,516.00,-16
1661331480,2022-08-24 10:58,518.00,-17
1661331781,2022-08-24 11:03,534.00,-17
1661332081,2022-08-24 11:08,525.00,-17
1661332382,2022-08-24 11:13,537.00,-16
1661332683,2022-08-24 11:18,531.00,-16
1661332985,2022-08-24 11:23,536.00,-17
1661333286,2022-08-24 11:28,524.00,-15
1661333587,2022-08-24 11:33,527.00,-16
1661333888,2022-08-24 11:38,523.00,-16
1661334189,2022-08-24 11:43,527.00,-15
1661334490,2022-08-24 11:48,518.00,-16
1661334791,2022-08-24 11:53,512.00,-16
1661335092,2022-08-24 11:58,505.00,-15
1661335393,2022-08-24 12:03,509.00,-16
1661335694,2022-08-24 12:08,504.00,-16
1661335995,2022-08-24 12:13,519.00,-17
1661336296,2022-08-24 12:18,581.00,-16
1661336597,2022-08-24 12:23,575.00,-16
1661336898,2022-08-24 12:28,613.00,-15
1661337199,2022-08-24 12:33,616.00,-16
1661337499,2022-08-24 12:38,543.00,-16
1661337800,2022-08-24 12:43,588.00,-17
1661338101,2022-08-24 12:48,526.00,-16
1661338402,2022-08-24 12:53,497.00,-16
1661338703,2022-08-24 12:58,465.00,-15
1661339005,2022-08-24 13:03,461.00,-15
1661339306,2022-08-24 13:08,463.00,-13
1661339607,2022-08-24 13:13,463.00,-15
1661339907,2022-08-24 13:18,462.00,-14
1661340208,2022-08-24 13:23,462.00,-14
1661340509,2022-08-24 13:28,462.00,-14
1661340811,2022-08-24 13:33,462.00,-14
1661341112,2022-08-24 13:38,462.00,-14
1661341413,2022-08-24 13:43,465.00,-15
1661341714,2022-08-24 13:48,461.00,-15
1661342015,2022-08-24 13:53,457.00,-15
1661342315,2022-08-24 13:58,460.00,-15
1661342616,2022-08-24 14:03,493.00,-15
1661342917,2022-08-24 14:08,528.00,-16
1661343217,2022-08-24 14:13,508.00,-17
1661343519,2022-08-24 14:18,471.00,-17
1661343819,2022-08-24 14:23,468.00,-16
1661344121,2022-08-24 14:28,467.00,-17
1661344421,2022-08-24 14:33,494.00,-16
1661344722,2022-08-24 14:38,466.00,-17
1661345023,2022-08-24 14:43,457.00,-17
1661345324,2022-08-24 14:48,460.00,-17
1661345625,2022-08-24 14:53,463.00,-17
1661345926,2022-08-24 14:58,502.00,-17
1661346229,2022-08-24 15:03,534.00,-16
1661346530,2022-08-24 15:08,558.00,-15
1661346831,2022-08-24 15:13,480.00,-17
1661347131,2022-08-24 15:18,493.00,-16
1661347432,2022-08-24 15:23,535.00,-18
1661347733,2022-08-24 15:28,531.00,-17
1661348033,2022-08-24 15:33,557.00,-17
1661348335,2022-08-24 15:38,577.00,-17
1661348636,2022-08-24 15:43,578.00,-17
1661348936,2022-08-24 15:48,528.00,-17
1661349237,2022-08-24 15:53,481.00,-16
1661349538,2022-08-24 15:58,479.00,-16
1661349840,2022-08-24 16:04,486.00,-16
1661350140,2022-08-24 16:09,490.00,-17
1661350441,2022-08-24 16:14,488.00,-17
1661350742,2022-08-24 16:19,469.00,-17
1661351052,2022-08-24 16:24,464.00,-14
1661351353,2022-08-24 16:29,455.00,-15
1661351654,2022-08-24 16:34,455.00,-13
1661351955,2022-08-24 16:39,456.00,-14
1661352256,2022-08-24 16:44,454.00,-14
1661352557,2022-08-24 16:49,439.00,-15
1661352858,2022-08-24 16:54,441.00,-15
1661353159,2022-08-24 16:59,443.00,-13
1661353460,2022-08-24 17:04,443.00,-14
1661353760,2022-08-24 17:09,444.00,-14
1661354062,2022-08-24 17:14,443.00,-14
1661354363,2022-08-24 17:19,442.00,-15
1661354664,2022-08-24 17:24,440.00,-15
1661354965,2022-08-24 17:29,442.00,-15
1661355266,2022-08-24 17:34,438.00,-15
1661355567,2022-08-24 17:39,436.00,-16
1661355868,2022-08-24 17:44,438.00,-15
1661356169,2022-08-24 17:49,446.00,-14
1661356470,2022-08-24 17:54,445.00,-15
1661356771,2022-08-24 17:59,443.00,-14
1661357072,2022-08-24 18:04,463.00,-15
1661357374,2022-08-24 18:09,462.00,-15
1661357674,2022-08-24 18:14,465.00,-15
1661357975,2022-08-24 18:19,465.00,-14
1661358275,2022-08-24 18:24,467.00,-15
1661358576,2022-08-24 18:29,459.00,-14
1661358877,2022-08-24 18:34,453.00,-14
1661359178,2022-08-24 18:39,453.00,-15
1661359478,2022-08-24 18:44,454.00,-16
1661359780,2022-08-24 18:49,456.00,-15
1661360081,2022-08-24 18:54,484.00,-15
1661360382,2022-08-24 18:59,478.00,-14
1661360684,2022-08-24 19:04,478.00,-15
1661360986,2022-08-24 19:09,485.00,-14
1661361295,2022-08-24 19:14,478.00,-13
1661361596,2022-08-24 19:19,477.00,-13
1661361897,2022-08-24 19:24,479.00,-14
1661362198,2022-08-24 19:29,477.00,-14
1661362499,2022-08-24 19:34,474.00,-13
1661362800,2022-08-24 19:40,476.00,-14
1661363100,2022-08-24 19:45,478.00,-14
1661363401,2022-08-24 19:50,476.00,-13
1661363701,2022-08-24 19:55,471.00,-16
1661364003,2022-08-24 20:00,479.00,-15
1661364403,2022-08-24 20:06,482.00,-15
1661364704,2022-08-24 20:11,480.00,-14
1661365005,2022-08-24 20:16,489.00,-14
1661365307,2022-08-24 20:21,489.00,-15
1661365608,2022-08-24 20:26,483.00,-13
1661365909,2022-08-24 20:31,481.00,-16
1661366210,2022-08-24 20:36,481.00,-14
1661366511,2022-08-24 20:41,478.00,-15
1661366812,2022-08-24 20:46,481.00,-15
1661367113,2022-08-24 20:51,481.00,-14
1661367415,2022-08-24 20:56,488.00,-16
1661367716,2022-08-24 21:01,486.00,-14
1661368017,2022-08-24 21:06,484.00,-13
1661368318,2022-08-24 21:11,484.00,-13
1661368620,2022-08-24 21:17,487.00,-13
1661368921,2022-08-24 21:22,486.00,-13
1661369221,2022-08-24 21:27,484.00,-14
1661369522,2022-08-24 21:32,483.00,-16
1661369823,2022-08-24 21:37,489.00,-14
1661370124,2022-08-24 21:42,490.00,-14
1661370425,2022-08-24 21:47,493.00,-14
1661370726,2022-08-24 21:52,492.00,-14
1661371027,2022-08-24 21:57,485.00,-13
1661371328,2022-08-24 22:02,491.00,-14
1661371629,2022-08-24 22:07,487.00,-13
1661371930,2022-08-24 22:12,484.00,-14
1661372231,2022-08-24 22:17,491.00,-14
1661372632,2022-08-24 22:23,488.00,-15
1661372933,2022-08-24 22:28,489.00,-15
1661373234,2022-08-24 22:33,493.00,-14
1661373535,2022-08-24 22:38,492.00,-14
1661373836,2022-08-24 22:43,489.00,-13
1661374137,2022-08-24 22:48,491.00,-13
1661374437,2022-08-24 22:53,492.00,-14
1661374738,2022-08-24 22:58,491.00,-16
1661375039,2022-08-24 23:03,493.00,-15
1661375340,2022-08-24 23:09,495.00,-16
1661375641,2022-08-24 23:14,497.00,-16
1661375942,2022-08-24 23:19,494.00,-14
1661376243,2022-08-24 23:24,495.00,-14
1661376544,2022-08-24 23:29,495.00,-14
1661376845,2022-08-24 23:34,497.00,-13
1661377146,2022-08-24 23:39,491.00,-14
1661377447,2022-08-24 23:44,488.00,-14
1661377747,2022-08-24 23:49,489.00,-15
1661378048,2022-08-24 23:54,490.00,-14
1661378349,2022-08-24 23:59,492.00,-14