1662761032,2022-09-10 00:03,489.00,-15 1662761333,2022-09-10 00:08,493.00,-15 1662761634,2022-09-10 00:13,498.00,-14 1662761934,2022-09-10 00:18,499.00,-14 1662762235,2022-09-10 00:23,497.00,-14 1662762633,2022-09-10 00:30,494.00,-13 1662762934,2022-09-10 00:35,493.00,-13 1662763235,2022-09-10 00:40,487.00,-15 1662763536,2022-09-10 00:45,485.00,-15 1662763837,2022-09-10 00:50,491.00,-15 1662764138,2022-09-10 00:55,489.00,-14 1662764439,2022-09-10 01:00,489.00,-13 1662764739,2022-09-10 01:05,493.00,-15 1662765040,2022-09-10 01:10,496.00,-14 1662765341,2022-09-10 01:15,492.00,-14 1662765642,2022-09-10 01:20,489.00,-14 1662765943,2022-09-10 01:25,500.00,-15 1662766244,2022-09-10 01:30,492.00,-13 1662766545,2022-09-10 01:35,495.00,-15 1662766847,2022-09-10 01:40,491.00,-15 1662767149,2022-09-10 01:45,508.00,-14 1662767450,2022-09-10 01:50,504.00,-15 1662767751,2022-09-10 01:55,501.00,-15 1662768052,2022-09-10 02:00,505.00,-16 1662768352,2022-09-10 02:05,507.00,-25 1662768653,2022-09-10 02:10,499.00,-14 1662768954,2022-09-10 02:15,504.00,-13 1662769254,2022-09-10 02:20,500.00,-15 1662769555,2022-09-10 02:25,503.00,-14 1662769856,2022-09-10 02:30,501.00,-14 1662770156,2022-09-10 02:35,503.00,-14 1662770458,2022-09-10 02:40,507.00,-15 1662770759,2022-09-10 02:45,509.00,-14 1662771060,2022-09-10 02:51,503.00,-15 1662771361,2022-09-10 02:56,505.00,-14 1662771662,2022-09-10 03:01,503.00,-14 1662771963,2022-09-10 03:06,499.00,-14 1662772264,2022-09-10 03:11,504.00,-14 1662772565,2022-09-10 03:16,504.00,-14 1662772866,2022-09-10 03:21,503.00,-14 1662773167,2022-09-10 03:26,504.00,-15 1662773469,2022-09-10 03:31,502.00,-14 1662773769,2022-09-10 03:36,503.00,-16 1662774070,2022-09-10 03:41,501.00,-14 1662774371,2022-09-10 03:46,500.00,-13 1662774672,2022-09-10 03:51,509.00,-15 1662774973,2022-09-10 03:56,502.00,-15 1662775274,2022-09-10 04:01,499.00,-15 1662775575,2022-09-10 04:06,500.00,-15 1662775876,2022-09-10 04:11,507.00,-13 1662776176,2022-09-10 04:16,495.00,-14 1662776477,2022-09-10 04:21,496.00,-15 1662776778,2022-09-10 04:26,499.00,-14 1662777079,2022-09-10 04:31,498.00,-15 1662777379,2022-09-10 04:36,498.00,-15 1662777680,2022-09-10 04:41,500.00,-15 1662777981,2022-09-10 04:46,503.00,-15 1662778282,2022-09-10 04:51,503.00,-15 1662778583,2022-09-10 04:56,500.00,-15 1662778884,2022-09-10 05:01,509.00,-14 1662779185,2022-09-10 05:06,511.00,-14 1662779485,2022-09-10 05:11,506.00,-13 1662779786,2022-09-10 05:16,502.00,-15 1662780087,2022-09-10 05:21,504.00,-14 1662780388,2022-09-10 05:26,503.00,-15 1662780689,2022-09-10 05:31,501.00,-13 1662780990,2022-09-10 05:36,508.00,-14 1662781291,2022-09-10 05:41,504.00,-14 1662781591,2022-09-10 05:46,503.00,-14 1662781893,2022-09-10 05:51,507.00,-14 1662782193,2022-09-10 05:56,507.00,-15 1662782494,2022-09-10 06:01,504.00,-14 1662782795,2022-09-10 06:06,505.00,-14 1662783095,2022-09-10 06:11,500.00,-14 1662783396,2022-09-10 06:16,506.00,-15 1662783697,2022-09-10 06:21,503.00,-14 1662783998,2022-09-10 06:26,506.00,-14 1662784299,2022-09-10 06:31,505.00,-15 1662784600,2022-09-10 06:36,506.00,-14 1662784900,2022-09-10 06:41,505.00,-14 1662785201,2022-09-10 06:46,508.00,-14 1662785502,2022-09-10 06:51,509.00,-15 1662785803,2022-09-10 06:56,505.00,-13 1662786104,2022-09-10 07:01,506.00,-13 1662786405,2022-09-10 07:06,504.00,-13 1662786705,2022-09-10 07:11,504.00,-13 1662787006,2022-09-10 07:16,509.00,-13 1662787308,2022-09-10 07:21,509.00,-14 1662787609,2022-09-10 07:26,510.00,-14 1662787909,2022-09-10 07:31,511.00,-14 1662788210,2022-09-10 07:36,512.00,-16 1662788510,2022-09-10 07:41,508.00,-15 1662788811,2022-09-10 07:46,511.00,-15 1662789111,2022-09-10 07:51,508.00,-15 1662789412,2022-09-10 07:56,509.00,-15 1662789712,2022-09-10 08:01,505.00,-15 1662790013,2022-09-10 08:06,511.00,-15 1662790313,2022-09-10 08:11,514.00,-15 1662790614,2022-09-10 08:16,514.00,-16 1662790915,2022-09-10 08:21,514.00,-13 1662791216,2022-09-10 08:26,515.00,-15 1662791516,2022-09-10 08:31,511.00,-15 1662791817,2022-09-10 08:36,510.00,-14 1662792117,2022-09-10 08:41,512.00,-16 1662792417,2022-09-10 08:46,513.00,-15 1662792718,2022-09-10 08:51,510.00,-15 1662793018,2022-09-10 08:56,514.00,-13 1662793319,2022-09-10 09:01,511.00,-15 1662793620,2022-09-10 09:07,514.00,-14 1662793921,2022-09-10 09:12,514.00,-14 1662794222,2022-09-10 09:17,508.00,-15 1662794523,2022-09-10 09:22,507.00,-15 1662794823,2022-09-10 09:27,510.00,-15 1662795124,2022-09-10 09:32,510.00,-15 1662795425,2022-09-10 09:37,504.00,-15 1662795726,2022-09-10 09:42,512.00,-14 1662796026,2022-09-10 09:47,509.00,-13 1662796327,2022-09-10 09:52,505.00,-12 1662796628,2022-09-10 09:57,509.00,-15 1662796928,2022-09-10 10:02,507.00,-14 1662797229,2022-09-10 10:07,505.00,-14 1662797529,2022-09-10 10:12,502.00,-15 1662797831,2022-09-10 10:17,506.00,-15 1662798132,2022-09-10 10:22,507.00,-15 1662798432,2022-09-10 10:27,511.00,-16 1662798733,2022-09-10 10:32,509.00,-16 1662799034,2022-09-10 10:37,511.00,-15 1662799335,2022-09-10 10:42,513.00,-14 1662799636,2022-09-10 10:47,510.00,-15 1662799937,2022-09-10 10:52,510.00,-16 1662800238,2022-09-10 10:57,511.00,-14 1662800539,2022-09-10 11:02,508.00,-16 1662800840,2022-09-10 11:07,510.00,-14 1662801141,2022-09-10 11:12,511.00,-22 1662801441,2022-09-10 11:17,505.00,-14 1662801742,2022-09-10 11:22,504.00,-15 1662802043,2022-09-10 11:27,513.00,-15 1662802344,2022-09-10 11:32,509.00,-16 1662802645,2022-09-10 11:37,511.00,-15 1662802946,2022-09-10 11:42,506.00,-14 1662803247,2022-09-10 11:47,504.00,-13 1662803548,2022-09-10 11:52,508.00,-14 1662803849,2022-09-10 11:57,502.00,-16 1662804149,2022-09-10 12:02,505.00,-14 1662804450,2022-09-10 12:07,500.00,-14 1662804751,2022-09-10 12:12,505.00,-16 1662805052,2022-09-10 12:17,501.00,-14 1662805353,2022-09-10 12:22,497.00,-15 1662805654,2022-09-10 12:27,498.00,-14 1662805955,2022-09-10 12:32,494.00,-13 1662806256,2022-09-10 12:37,494.00,-15 1662806557,2022-09-10 12:42,490.00,-14 1662806858,2022-09-10 12:47,488.00,-14 1662807159,2022-09-10 12:52,492.00,-14 1662807460,2022-09-10 12:57,479.00,-14 1662807760,2022-09-10 13:02,479.00,-14 1662808061,2022-09-10 13:07,485.00,-15 1662808362,2022-09-10 13:12,479.00,-15 1662808662,2022-09-10 13:17,487.00,-14 1662808963,2022-09-10 13:22,489.00,-14 1662809264,2022-09-10 13:27,480.00,-15 1662809565,2022-09-10 13:32,479.00,-14 1662809866,2022-09-10 13:37,476.00,-13 1662810167,2022-09-10 13:42,479.00,-14 1662810468,2022-09-10 13:47,474.00,-13 1662810769,2022-09-10 13:52,478.00,-15 1662811070,2022-09-10 13:57,478.00,-15 1662811371,2022-09-10 14:02,474.00,-14 1662811672,2022-09-10 14:07,476.00,-13 1662811972,2022-09-10 14:12,477.00,-14 1662812273,2022-09-10 14:17,472.00,-14 1662812574,2022-09-10 14:22,474.00,-14 1662812875,2022-09-10 14:27,474.00,-14 1662813176,2022-09-10 14:32,472.00,-14 1662813477,2022-09-10 14:37,468.00,-14 1662813777,2022-09-10 14:42,474.00,-16 1662814078,2022-09-10 14:47,471.00,-15 1662814379,2022-09-10 14:52,469.00,-15 1662814680,2022-09-10 14:58,470.00,-15 1662814981,2022-09-10 15:03,468.00,-14 1662815282,2022-09-10 15:08,471.00,-15 1662815583,2022-09-10 15:13,470.00,-15 1662815884,2022-09-10 15:18,474.00,-15 1662816185,2022-09-10 15:23,475.00,-13 1662816486,2022-09-10 15:28,469.00,-15 1662816787,2022-09-10 15:33,471.00,-14 1662817088,2022-09-10 15:38,472.00,-14 1662817389,2022-09-10 15:43,476.00,-14 1662817690,2022-09-10 15:48,472.00,-14 1662817991,2022-09-10 15:53,472.00,-13 1662818292,2022-09-10 15:58,470.00,-14 1662818593,2022-09-10 16:03,466.00,-14 1662818894,2022-09-10 16:08,466.00,-14 1662819195,2022-09-10 16:13,470.00,-14 1662819496,2022-09-10 16:18,472.00,-16 1662819797,2022-09-10 16:23,475.00,-14 1662820098,2022-09-10 16:28,484.00,-16 1662820399,2022-09-10 16:33,475.00,-14 1662820700,2022-09-10 16:38,476.00,-13 1662821001,2022-09-10 16:43,477.00,-14 1662821302,2022-09-10 16:48,475.00,-15 1662821603,2022-09-10 16:53,472.00,-16 1662821904,2022-09-10 16:58,475.00,-14 1662822205,2022-09-10 17:03,476.00,-14 1662822505,2022-09-10 17:08,479.00,-15 1662822806,2022-09-10 17:13,477.00,-13 1662823107,2022-09-10 17:18,475.00,-14 1662823407,2022-09-10 17:23,476.00,-14 1662823708,2022-09-10 17:28,473.00,-16 1662824009,2022-09-10 17:33,482.00,-14 1662824309,2022-09-10 17:38,483.00,-15 1662824610,2022-09-10 17:43,484.00,-20 1662824911,2022-09-10 17:48,483.00,-14 1662825212,2022-09-10 17:53,485.00,-15 1662825512,2022-09-10 17:58,490.00,-15 1662825813,2022-09-10 18:03,491.00,-14 1662826114,2022-09-10 18:08,490.00,-14 1662826414,2022-09-10 18:13,491.00,-14 1662826716,2022-09-10 18:18,490.00,-15 1662827113,2022-09-10 18:25,491.00,-15 1662827414,2022-09-10 18:30,489.00,-14 1662827716,2022-09-10 18:35,488.00,-14 1662828017,2022-09-10 18:40,488.00,-14 1662828318,2022-09-10 18:45,490.00,-14 1662828619,2022-09-10 18:50,485.00,-15 1662828920,2022-09-10 18:55,494.00,-14 1662829220,2022-09-10 19:00,489.00,-15 1662829521,2022-09-10 19:05,486.00,-14 1662829823,2022-09-10 19:10,490.00,-15 1662830123,2022-09-10 19:15,492.00,-14 1662830424,2022-09-10 19:20,490.00,-14 1662830725,2022-09-10 19:25,490.00,-13 1662831026,2022-09-10 19:30,493.00,-13 1662831327,2022-09-10 19:35,492.00,-14 1662831628,2022-09-10 19:40,492.00,-14 1662831930,2022-09-10 19:45,511.00,-14 1662832230,2022-09-10 19:50,495.00,-14 1662832532,2022-09-10 19:55,483.00,-15 1662832833,2022-09-10 20:00,482.00,-14 1662833134,2022-09-10 20:05,481.00,-14 1662833435,2022-09-10 20:10,478.00,-15 1662833736,2022-09-10 20:15,481.00,-15 1662834037,2022-09-10 20:20,483.00,-14 1662834338,2022-09-10 20:25,484.00,-14 1662834640,2022-09-10 20:30,496.00,-14 1662834941,2022-09-10 20:35,499.00,-15 1662835242,2022-09-10 20:40,499.00,-14 1662835543,2022-09-10 20:45,499.00,-13 1662835844,2022-09-10 20:50,502.00,-13 1662836145,2022-09-10 20:55,503.00,-14 1662836446,2022-09-10 21:00,501.00,-14 1662836747,2022-09-10 21:05,497.00,-15 1662837048,2022-09-10 21:10,495.00,-14 1662837349,2022-09-10 21:15,494.00,-13 1662837650,2022-09-10 21:20,499.00,-15 1662837951,2022-09-10 21:25,500.00,-14 1662838252,2022-09-10 21:30,497.00,-14 1662838553,2022-09-10 21:35,500.00,-15 1662838854,2022-09-10 21:40,499.00,-15 1662839155,2022-09-10 21:45,497.00,-15 1662839456,2022-09-10 21:50,500.00,-14 1662839757,2022-09-10 21:55,500.00,-14 1662840058,2022-09-10 22:00,500.00,-14 1662840359,2022-09-10 22:05,498.00,-14 1662840660,2022-09-10 22:11,500.00,-15 1662840961,2022-09-10 22:16,494.00,-16 1662841261,2022-09-10 22:21,491.00,-16