1663193038,2022-09-15 00:03,500.00,-15
1663193339,2022-09-15 00:08,499.00,-15
1663193640,2022-09-15 00:14,500.00,-15
1663193941,2022-09-15 00:19,502.00,-14
1663194242,2022-09-15 00:24,501.00,-14
1663194543,2022-09-15 00:29,501.00,-13
1663194844,2022-09-15 00:34,499.00,-15
1663195145,2022-09-15 00:39,501.00,-15
1663195446,2022-09-15 00:44,504.00,-14
1663195747,2022-09-15 00:49,502.00,-14
1663196048,2022-09-15 00:54,503.00,-15
1663196349,2022-09-15 00:59,506.00,-16
1663196649,2022-09-15 01:04,505.00,-15
1663196950,2022-09-15 01:09,508.00,-14
1663197251,2022-09-15 01:14,509.00,-14
1663197553,2022-09-15 01:19,510.00,-14
1663197854,2022-09-15 01:24,508.00,-14
1663198155,2022-09-15 01:29,511.00,-13
1663198456,2022-09-15 01:34,508.00,-14
1663198757,2022-09-15 01:39,510.00,-14
1663199058,2022-09-15 01:44,509.00,-13
1663199359,2022-09-15 01:49,510.00,-14
1663199660,2022-09-15 01:54,510.00,-14
1663199961,2022-09-15 01:59,512.00,-14
1663200262,2022-09-15 02:04,514.00,-14
1663200563,2022-09-15 02:09,512.00,-14
1663200864,2022-09-15 02:14,514.00,-14
1663201164,2022-09-15 02:19,510.00,-14
1663201465,2022-09-15 02:24,507.00,-15
1663201765,2022-09-15 02:29,508.00,-14
1663202066,2022-09-15 02:34,506.00,-14
1663202366,2022-09-15 02:39,505.00,-13
1663202667,2022-09-15 02:44,505.00,-15
1663202968,2022-09-15 02:49,506.00,-14
1663203268,2022-09-15 02:54,509.00,-15
1663203569,2022-09-15 02:59,512.00,-14
1663203869,2022-09-15 03:04,515.00,-16
1663204170,2022-09-15 03:09,516.00,-14
1663204470,2022-09-15 03:14,515.00,-13
1663204771,2022-09-15 03:19,518.00,-14
1663205072,2022-09-15 03:24,517.00,-14
1663205372,2022-09-15 03:29,522.00,-14
1663205674,2022-09-15 03:34,521.00,-14
1663205974,2022-09-15 03:39,519.00,-13
1663206276,2022-09-15 03:44,521.00,-14
1663206577,2022-09-15 03:49,522.00,-14
1663206878,2022-09-15 03:54,527.00,-14
1663207178,2022-09-15 03:59,523.00,-13
1663207479,2022-09-15 04:04,524.00,-13
1663207780,2022-09-15 04:09,527.00,-13
1663208179,2022-09-15 04:16,522.00,-14
1663208480,2022-09-15 04:21,524.00,-13
1663208781,2022-09-15 04:26,526.00,-15
1663209081,2022-09-15 04:31,526.00,-15
1663209382,2022-09-15 04:36,526.00,-15
1663209683,2022-09-15 04:41,529.00,-15
1663209983,2022-09-15 04:46,530.00,-14
1663210284,2022-09-15 04:51,531.00,-14
1663210585,2022-09-15 04:56,535.00,-15
1663210886,2022-09-15 05:01,532.00,-14
1663211186,2022-09-15 05:06,537.00,-16
1663211486,2022-09-15 05:11,528.00,-16
1663211787,2022-09-15 05:16,530.00,-16
1663212087,2022-09-15 05:21,527.00,-16
1663212388,2022-09-15 05:26,531.00,-14
1663212689,2022-09-15 05:31,534.00,-14
1663212990,2022-09-15 05:36,535.00,-14
1663213290,2022-09-15 05:41,535.00,-15
1663213591,2022-09-15 05:46,539.00,-15
1663213892,2022-09-15 05:51,538.00,-14
1663214192,2022-09-15 05:56,540.00,-14
1663214494,2022-09-15 06:01,541.00,-15
1663214795,2022-09-15 06:06,542.00,-16
1663215096,2022-09-15 06:11,539.00,-14
1663215396,2022-09-15 06:16,535.00,-15
1663215698,2022-09-15 06:21,532.00,-14
1663215999,2022-09-15 06:26,534.00,-14
1663216300,2022-09-15 06:31,534.00,-14
1663216601,2022-09-15 06:36,534.00,-13
1663216901,2022-09-15 06:41,536.00,-14
1663217202,2022-09-15 06:46,530.00,-14
1663217503,2022-09-15 06:51,535.00,-14
1663217804,2022-09-15 06:56,532.00,-14
1663218105,2022-09-15 07:01,532.00,-15
1663218406,2022-09-15 07:06,529.00,-14
1663218707,2022-09-15 07:11,536.00,-14
1663219008,2022-09-15 07:16,532.00,-15
1663219309,2022-09-15 07:21,534.00,-13
1663219610,2022-09-15 07:26,535.00,-14
1663219911,2022-09-15 07:31,536.00,-14
1663220212,2022-09-15 07:36,535.00,-13
1663220513,2022-09-15 07:41,537.00,-15
1663220814,2022-09-15 07:46,540.00,-14
1663221115,2022-09-15 07:51,539.00,-14
1663221415,2022-09-15 07:56,541.00,-15
1663221716,2022-09-15 08:01,543.00,-15
1663222017,2022-09-15 08:06,541.00,-15
1663222318,2022-09-15 08:11,545.00,-15
1663222619,2022-09-15 08:16,543.00,-14
1663222920,2022-09-15 08:22,548.00,-15
1663223221,2022-09-15 08:27,547.00,-14
1663223522,2022-09-15 08:32,546.00,-13
1663223823,2022-09-15 08:37,545.00,-14
1663224124,2022-09-15 08:42,544.00,-14
1663224425,2022-09-15 08:47,538.00,-15
1663224726,2022-09-15 08:52,533.00,-15
1663225027,2022-09-15 08:57,533.00,-14
1663225328,2022-09-15 09:02,525.00,-14
1663225629,2022-09-15 09:07,522.00,-14
1663225930,2022-09-15 09:12,518.00,-14
1663226231,2022-09-15 09:17,509.00,-14
1663226532,2022-09-15 09:22,495.00,-14
1663226833,2022-09-15 09:27,488.00,-13
1663227134,2022-09-15 09:32,490.00,-14
1663227435,2022-09-15 09:37,494.00,-15
1663227736,2022-09-15 09:42,487.00,-15
1663228045,2022-09-15 09:47,486.00,-14
1663228346,2022-09-15 09:52,500.00,-15
1663228647,2022-09-15 09:57,496.00,-14
1663228948,2022-09-15 10:02,509.00,-15
1663229249,2022-09-15 10:07,506.00,-14
1663229550,2022-09-15 10:12,491.00,-14
1663229851,2022-09-15 10:17,500.00,-14
1663230152,2022-09-15 10:22,497.00,-15
1663230452,2022-09-15 10:27,498.00,-18
1663230753,2022-09-15 10:32,498.00,-15
1663231054,2022-09-15 10:37,498.00,-14
1663231355,2022-09-15 10:42,485.00,-15
1663231656,2022-09-15 10:47,487.00,-14
1663231957,2022-09-15 10:52,484.00,-14
1663232258,2022-09-15 10:57,479.00,-14
1663232559,2022-09-15 11:02,479.00,-15
1663232860,2022-09-15 11:07,480.00,-16
1663233161,2022-09-15 11:12,479.00,-15
1663233461,2022-09-15 11:17,479.00,-26
1663233762,2022-09-15 11:22,478.00,-14
1663234062,2022-09-15 11:27,479.00,-15
1663234363,2022-09-15 11:32,474.00,-14
1663234663,2022-09-15 11:37,473.00,-14
1663234964,2022-09-15 11:42,474.00,-15
1663235265,2022-09-15 11:47,476.00,-13
1663235566,2022-09-15 11:52,476.00,-15
1663235867,2022-09-15 11:57,476.00,-15
1663236167,2022-09-15 12:02,473.00,-15
1663236468,2022-09-15 12:07,474.00,-14
1663236768,2022-09-15 12:12,472.00,-15
1663237070,2022-09-15 12:17,475.00,-15
1663237371,2022-09-15 12:22,474.00,-14
1663237672,2022-09-15 12:27,475.00,-14
1663237973,2022-09-15 12:32,472.00,-14
1663238274,2022-09-15 12:37,474.00,-14
1663238575,2022-09-15 12:42,473.00,-14
1663238876,2022-09-15 12:47,473.00,-15
1663239177,2022-09-15 12:52,474.00,-14
1663239478,2022-09-15 12:57,474.00,-15
1663239779,2022-09-15 13:02,479.00,-14
1663240080,2022-09-15 13:08,478.00,-14
1663240381,2022-09-15 13:13,477.00,-14
1663240682,2022-09-15 13:18,477.00,-14
1663240983,2022-09-15 13:23,477.00,-14
1663241284,2022-09-15 13:28,477.00,-14
1663241585,2022-09-15 13:33,478.00,-16
1663241887,2022-09-15 13:38,476.00,-15
1663242187,2022-09-15 13:43,479.00,-14
1663242489,2022-09-15 13:48,479.00,-14
1663242789,2022-09-15 13:53,480.00,-14
1663243090,2022-09-15 13:58,480.00,-14
1663243391,2022-09-15 14:03,477.00,-14
1663243692,2022-09-15 14:08,486.00,-14
1663243994,2022-09-15 14:13,486.00,-13
1663244295,2022-09-15 14:18,489.00,-14
1663244597,2022-09-15 14:23,489.00,-15
1663244898,2022-09-15 14:28,491.00,-14
1663245199,2022-09-15 14:33,491.00,-17
1663245500,2022-09-15 14:38,493.00,-14
1663245801,2022-09-15 14:43,493.00,-14
1663246102,2022-09-15 14:48,490.00,-13
1663246403,2022-09-15 14:53,488.00,-13
1663246704,2022-09-15 14:58,488.00,-14
1663247005,2022-09-15 15:03,490.00,-15
1663247306,2022-09-15 15:08,491.00,-13
1663247607,2022-09-15 15:13,489.00,-14
1663247908,2022-09-15 15:18,489.00,-15
1663248209,2022-09-15 15:23,487.00,-15
1663248510,2022-09-15 15:28,489.00,-16
1663248811,2022-09-15 15:33,489.00,-15
1663249112,2022-09-15 15:38,491.00,-15
1663249413,2022-09-15 15:43,489.00,-15
1663249714,2022-09-15 15:48,487.00,-15
1663250015,2022-09-15 15:53,488.00,-20
1663250316,2022-09-15 15:58,490.00,-14
1663250617,2022-09-15 16:03,488.00,-15
1663251014,2022-09-15 16:10,487.00,-13
1663251314,2022-09-15 16:15,489.00,-14
1663251615,2022-09-15 16:20,490.00,-14
1663251916,2022-09-15 16:25,493.00,-14
1663252217,2022-09-15 16:30,492.00,-14
1663252518,2022-09-15 16:35,490.00,-15
1663252819,2022-09-15 16:40,492.00,-14
1663253120,2022-09-15 16:45,490.00,-14
1663253421,2022-09-15 16:50,488.00,-13
1663253722,2022-09-15 16:55,488.00,-13
1663254023,2022-09-15 17:00,484.00,-14
1663254324,2022-09-15 17:05,490.00,-14
1663254625,2022-09-15 17:10,490.00,-15
1663254926,2022-09-15 17:15,490.00,-14
1663255227,2022-09-15 17:20,492.00,-15
1663255528,2022-09-15 17:25,493.00,-15
1663255830,2022-09-15 17:30,491.00,-15
1663256131,2022-09-15 17:35,491.00,-15
1663256432,2022-09-15 17:40,489.00,-15
1663256733,2022-09-15 17:45,492.00,-15
1663257034,2022-09-15 17:50,490.00,-13
1663257335,2022-09-15 17:55,495.00,-13
1663257636,2022-09-15 18:00,496.00,-14
1663257936,2022-09-15 18:05,498.00,-15
1663258238,2022-09-15 18:10,494.00,-14
1663258538,2022-09-15 18:15,497.00,-15
1663258839,2022-09-15 18:20,498.00,-14
1663259140,2022-09-15 18:25,492.00,-14
1663259441,2022-09-15 18:30,495.00,-15
1663259742,2022-09-15 18:35,500.00,-14
1663260141,2022-09-15 18:42,500.00,-14
1663260442,2022-09-15 18:47,501.00,-14
1663260743,2022-09-15 18:52,498.00,-13
1663261044,2022-09-15 18:57,503.00,-14
1663261345,2022-09-15 19:02,506.00,-14
1663261646,2022-09-15 19:07,506.00,-14
1663261947,2022-09-15 19:12,508.00,-14
1663262248,2022-09-15 19:17,509.00,-14
1663262549,2022-09-15 19:22,507.00,-14
1663262850,2022-09-15 19:27,503.00,-14
1663263151,2022-09-15 19:32,504.00,-14
1663263452,2022-09-15 19:37,510.00,-13
1663263850,2022-09-15 19:44,505.00,-14
1663264151,2022-09-15 19:49,507.00,-15
1663264451,2022-09-15 19:54,502.00,-14
1663264752,2022-09-15 19:59,503.00,-14
1663265054,2022-09-15 20:04,501.00,-14
1663265355,2022-09-15 20:09,502.00,-14
1663265656,2022-09-15 20:14,502.00,-13
1663265957,2022-09-15 20:19,500.00,-13
1663266257,2022-09-15 20:24,507.00,-13
1663266558,2022-09-15 20:29,500.00,-15
1663266859,2022-09-15 20:34,493.00,-15
1663267160,2022-09-15 20:39,495.00,-15
1663267461,2022-09-15 20:44,492.00,-13
1663267762,2022-09-15 20:49,494.00,-14
1663268063,2022-09-15 20:54,493.00,-14
1663268364,2022-09-15 20:59,492.00,-14
1663268665,2022-09-15 21:04,488.00,-13
1663268966,2022-09-15 21:09,489.00,-15
1663269267,2022-09-15 21:14,495.00,-15
1663269568,2022-09-15 21:19,494.00,-14
1663269869,2022-09-15 21:24,496.00,-13
1663270170,2022-09-15 21:29,499.00,-15
1663270471,2022-09-15 21:34,515.00,-13
1663270772,2022-09-15 21:39,517.00,-14
1663271073,2022-09-15 21:44,515.00,-12
1663271375,2022-09-15 21:49,514.00,-15
1663271675,2022-09-15 21:54,511.00,-13
1663271976,2022-09-15 21:59,509.00,-13
1663272277,2022-09-15 22:04,511.00,-14
1663272578,2022-09-15 22:09,508.00,-14
1663272879,2022-09-15 22:14,508.00,-14
1663273180,2022-09-15 22:19,510.00,-13
1663273482,2022-09-15 22:24,510.00,-13
1663273782,2022-09-15 22:29,510.00,-14
1663274083,2022-09-15 22:34,508.00,-14
1663274384,2022-09-15 22:39,511.00,-13
1663274685,2022-09-15 22:44,509.00,-13
1663274986,2022-09-15 22:49,505.00,-13
1663275287,2022-09-15 22:54,504.00,-14
1663275588,2022-09-15 22:59,507.00,-14
1663275888,2022-09-15 23:04,503.00,-15
1663276189,2022-09-15 23:09,505.00,-12
1663276490,2022-09-15 23:14,508.00,-15
1663276791,2022-09-15 23:19,504.00,-14
1663277092,2022-09-15 23:24,507.00,-14
1663277392,2022-09-15 23:29,504.00,-14
1663277693,2022-09-15 23:34,504.00,-15
1663277993,2022-09-15 23:39,505.00,-13
1663278294,2022-09-15 23:44,504.00,-14
1663278595,2022-09-15 23:49,506.00,-15
1663278896,2022-09-15 23:54,507.00,-14
1663279197,2022-09-15 23:59,507.00,-14