1664229628,2022-09-27 00:00,562.00,-13 1664229929,2022-09-27 00:05,557.00,-14 1664230229,2022-09-27 00:10,555.00,-14 1664230530,2022-09-27 00:15,559.00,-14 1664230831,2022-09-27 00:20,556.00,-13 1664231132,2022-09-27 00:25,555.00,-15 1664231433,2022-09-27 00:30,554.00,-14 1664231733,2022-09-27 00:35,555.00,-14 1664232034,2022-09-27 00:40,552.00,-13 1664232335,2022-09-27 00:45,550.00,-13 1664232636,2022-09-27 00:50,555.00,-14 1664232936,2022-09-27 00:55,550.00,-14 1664233237,2022-09-27 01:00,550.00,-14 1664233538,2022-09-27 01:05,552.00,-13 1664233944,2022-09-27 01:12,554.00,-13 1664234245,2022-09-27 01:17,550.00,-14 1664234546,2022-09-27 01:22,550.00,-13 1664234847,2022-09-27 01:27,549.00,-15 1664235148,2022-09-27 01:32,548.00,-15 1664235449,2022-09-27 01:37,548.00,-13 1664235749,2022-09-27 01:42,547.00,-13 1664236050,2022-09-27 01:47,549.00,-13 1664236351,2022-09-27 01:52,544.00,-13 1664236652,2022-09-27 01:57,542.00,-14 1664236953,2022-09-27 02:02,539.00,-13 1664237253,2022-09-27 02:07,537.00,-15 1664237554,2022-09-27 02:12,535.00,-14 1664237855,2022-09-27 02:17,537.00,-13 1664238156,2022-09-27 02:22,534.00,-14 1664238456,2022-09-27 02:27,535.00,-14 1664238757,2022-09-27 02:32,529.00,-14 1664239058,2022-09-27 02:37,531.00,-16 1664239358,2022-09-27 02:42,535.00,-13 1664239659,2022-09-27 02:47,536.00,-14 1664239960,2022-09-27 02:52,537.00,-14 1664240261,2022-09-27 02:57,538.00,-14 1664240561,2022-09-27 03:02,538.00,-15 1664240862,2022-09-27 03:07,537.00,-13 1664241163,2022-09-27 03:12,536.00,-15 1664241464,2022-09-27 03:17,533.00,-14 1664241764,2022-09-27 03:22,532.00,-15 1664242065,2022-09-27 03:27,532.00,-14 1664242366,2022-09-27 03:32,530.00,-13 1664242667,2022-09-27 03:37,527.00,-14 1664242968,2022-09-27 03:42,522.00,-13 1664243268,2022-09-27 03:47,520.00,-13 1664243569,2022-09-27 03:52,518.00,-15 1664243870,2022-09-27 03:57,515.00,-13 1664244171,2022-09-27 04:02,518.00,-14 1664244471,2022-09-27 04:07,512.00,-13 1664244772,2022-09-27 04:12,513.00,-15 1664245072,2022-09-27 04:17,511.00,-14 1664245373,2022-09-27 04:22,512.00,-13 1664245674,2022-09-27 04:27,510.00,-15 1664245974,2022-09-27 04:32,511.00,-14 1664246275,2022-09-27 04:37,512.00,-14 1664246575,2022-09-27 04:42,511.00,-15 1664246876,2022-09-27 04:47,515.00,-14 1664247176,2022-09-27 04:52,509.00,-14 1664247477,2022-09-27 04:57,513.00,-15 1664247777,2022-09-27 05:02,517.00,-14 1664248077,2022-09-27 05:07,515.00,-14 1664248378,2022-09-27 05:12,515.00,-13 1664248678,2022-09-27 05:17,515.00,-14 1664248979,2022-09-27 05:22,515.00,-14 1664249279,2022-09-27 05:27,516.00,-15 1664249580,2022-09-27 05:33,520.00,-14 1664249880,2022-09-27 05:38,517.00,-13 1664250181,2022-09-27 05:43,522.00,-14 1664250481,2022-09-27 05:48,524.00,-13 1664250783,2022-09-27 05:53,522.00,-15 1664251084,2022-09-27 05:58,519.00,-12 1664251385,2022-09-27 06:03,521.00,-14 1664251686,2022-09-27 06:08,531.00,-13 1664251987,2022-09-27 06:13,532.00,-13 1664252288,2022-09-27 06:18,529.00,-14 1664252589,2022-09-27 06:23,528.00,-15 1664252890,2022-09-27 06:28,530.00,-13 1664253190,2022-09-27 06:33,535.00,-14 1664253491,2022-09-27 06:38,530.00,-13 1664253792,2022-09-27 06:43,536.00,-14 1664254093,2022-09-27 06:48,543.00,-14 1664254394,2022-09-27 06:53,543.00,-14 1664254695,2022-09-27 06:58,541.00,-15 1664254995,2022-09-27 07:03,543.00,-14 1664255296,2022-09-27 07:08,546.00,-14 1664255597,2022-09-27 07:13,549.00,-14 1664255898,2022-09-27 07:18,545.00,-14 1664256200,2022-09-27 07:23,548.00,-14 1664256500,2022-09-27 07:28,551.00,-14 1664256801,2022-09-27 07:33,546.00,-14 1664257103,2022-09-27 07:38,549.00,-14 1664257403,2022-09-27 07:43,545.00,-13 1664257704,2022-09-27 07:48,549.00,-13 1664258005,2022-09-27 07:53,548.00,-14 1664258413,2022-09-27 08:00,546.00,-14 1664258714,2022-09-27 08:05,545.00,-14 1664259015,2022-09-27 08:10,541.00,-13 1664259315,2022-09-27 08:15,541.00,-16 1664259616,2022-09-27 08:20,545.00,-14 1664259919,2022-09-27 08:25,548.00,-14 1664260220,2022-09-27 08:30,548.00,-15 1664260521,2022-09-27 08:35,545.00,-13 1664260822,2022-09-27 08:40,541.00,-13 1664261123,2022-09-27 08:45,540.00,-14 1664261424,2022-09-27 08:50,542.00,-15 1664261724,2022-09-27 08:55,541.00,-18 1664262025,2022-09-27 09:00,549.00,-14 1664262326,2022-09-27 09:05,545.00,-15 1664262627,2022-09-27 09:10,541.00,-15 1664262928,2022-09-27 09:15,540.00,-18 1664263228,2022-09-27 09:20,541.00,-15 1664263529,2022-09-27 09:25,537.00,-22 1664263830,2022-09-27 09:30,538.00,-15 1664264131,2022-09-27 09:35,536.00,-14 1664264432,2022-09-27 09:40,537.00,-14 1664264733,2022-09-27 09:45,532.00,-15 1664265034,2022-09-27 09:50,534.00,-15 1664265335,2022-09-27 09:55,526.00,-15 1664265636,2022-09-27 10:00,528.00,-14 1664265936,2022-09-27 10:05,525.00,-14 1664266237,2022-09-27 10:10,527.00,-16 1664266538,2022-09-27 10:15,522.00,-14 1664266839,2022-09-27 10:20,531.00,-14 1664267140,2022-09-27 10:25,531.00,-15 1664267441,2022-09-27 10:30,515.00,-14 1664267742,2022-09-27 10:35,518.00,-14 1664268042,2022-09-27 10:40,517.00,-14 1664268343,2022-09-27 10:45,511.00,-14 1664268644,2022-09-27 10:50,511.00,-15 1664268945,2022-09-27 10:55,506.00,-14 1664269246,2022-09-27 11:00,510.00,-15 1664269546,2022-09-27 11:05,513.00,-15 1664269847,2022-09-27 11:10,507.00,-14 1664270148,2022-09-27 11:15,508.00,-14 1664270449,2022-09-27 11:20,505.00,-15 1664270750,2022-09-27 11:25,495.00,-14 1664271051,2022-09-27 11:30,489.00,-13 1664271451,2022-09-27 11:37,460.00,-14 1664271752,2022-09-27 11:42,485.00,-23 1664272052,2022-09-27 11:47,483.00,-15 1664272353,2022-09-27 11:52,486.00,-15 1664272654,2022-09-27 11:57,483.00,-14 1664272955,2022-09-27 12:02,482.00,-14 1664273256,2022-09-27 12:07,480.00,-14 1664273557,2022-09-27 12:12,486.00,-15 1664273858,2022-09-27 12:17,478.00,-14 1664274158,2022-09-27 12:22,475.00,-14 1664274459,2022-09-27 12:27,472.00,-14 1664274760,2022-09-27 12:32,472.00,-15 1664275060,2022-09-27 12:37,473.00,-15 1664275361,2022-09-27 12:42,470.00,-14 1664275662,2022-09-27 12:47,477.00,-15 1664275963,2022-09-27 12:52,474.00,-15 1664276264,2022-09-27 12:57,480.00,-15 1664276565,2022-09-27 13:02,461.00,-15 1664276866,2022-09-27 13:07,458.00,-14 1664277167,2022-09-27 13:12,466.00,-13 1664277468,2022-09-27 13:17,469.00,-14 1664277769,2022-09-27 13:22,469.00,-15 1664278070,2022-09-27 13:27,462.00,-21 1664278371,2022-09-27 13:32,466.00,-15 1664278672,2022-09-27 13:37,459.00,-15 1664278972,2022-09-27 13:42,463.00,-15 1664279273,2022-09-27 13:47,468.00,-14 1664279573,2022-09-27 13:52,457.00,-15 1664279874,2022-09-27 13:57,457.00,-16 1664280175,2022-09-27 14:02,457.00,-15 1664280475,2022-09-27 14:07,454.00,-16 1664280775,2022-09-27 14:12,454.00,-15 1664281076,2022-09-27 14:17,459.00,-15 1664281376,2022-09-27 14:22,461.00,-16 1664281677,2022-09-27 14:27,452.00,-16 1664281977,2022-09-27 14:32,454.00,-14 1664282278,2022-09-27 14:37,452.00,-14 1664282580,2022-09-27 14:43,450.00,-16 1664282881,2022-09-27 14:48,457.00,-15 1664283181,2022-09-27 14:53,455.00,-14 1664283482,2022-09-27 14:58,448.00,-13 1664283783,2022-09-27 15:03,449.00,-15 1664284084,2022-09-27 15:08,453.00,-14 1664284385,2022-09-27 15:13,449.00,-15 1664284686,2022-09-27 15:18,444.00,-14 1664284987,2022-09-27 15:23,450.00,-14 1664285288,2022-09-27 15:28,448.00,-14 1664285589,2022-09-27 15:33,447.00,-14 1664285890,2022-09-27 15:38,448.00,-15 1664286190,2022-09-27 15:43,449.00,-15 1664286491,2022-09-27 15:48,454.00,-15 1664286792,2022-09-27 15:53,453.00,-14 1664287093,2022-09-27 15:58,452.00,-14 1664287394,2022-09-27 16:03,452.00,-13 1664287695,2022-09-27 16:08,455.00,-15 1664287996,2022-09-27 16:13,453.00,-13 1664288296,2022-09-27 16:18,451.00,-13 1664288597,2022-09-27 16:23,453.00,-14 1664288898,2022-09-27 16:28,455.00,-14 1664289199,2022-09-27 16:33,455.00,-14 1664289500,2022-09-27 16:38,452.00,-15 1664289801,2022-09-27 16:43,452.00,-14 1664290102,2022-09-27 16:48,444.00,-14 1664290403,2022-09-27 16:53,442.00,-15 1664290705,2022-09-27 16:58,439.00,-14 1664291006,2022-09-27 17:03,443.00,-14 1664291307,2022-09-27 17:08,444.00,-14 1664291608,2022-09-27 17:13,449.00,-14 1664291909,2022-09-27 17:18,444.00,-15 1664292209,2022-09-27 17:23,436.00,-14 1664292510,2022-09-27 17:28,433.00,-15 1664292811,2022-09-27 17:33,433.00,-14 1664293111,2022-09-27 17:38,432.00,-14 1664293412,2022-09-27 17:43,452.00,-16 1664293712,2022-09-27 17:48,450.00,-15 1664294013,2022-09-27 17:53,453.00,-15 1664294314,2022-09-27 17:58,450.00,-15 1664294615,2022-09-27 18:03,452.00,-15 1664294916,2022-09-27 18:08,451.00,-19 1664295217,2022-09-27 18:13,467.00,-14 1664295518,2022-09-27 18:18,468.00,-14 1664295819,2022-09-27 18:23,466.00,-14 1664296119,2022-09-27 18:28,465.00,-14 1664296420,2022-09-27 18:33,461.00,-13 1664296721,2022-09-27 18:38,457.00,-13 1664297022,2022-09-27 18:43,459.00,-13 1664297322,2022-09-27 18:48,457.00,-13 1664297623,2022-09-27 18:53,461.00,-14 1664297924,2022-09-27 18:58,462.00,-15 1664298225,2022-09-27 19:03,463.00,-13 1664298526,2022-09-27 19:08,460.00,-13 1664298827,2022-09-27 19:13,463.00,-14 1664299128,2022-09-27 19:18,456.00,-13 1664299429,2022-09-27 19:23,461.00,-14 1664299730,2022-09-27 19:28,458.00,-14 1664300031,2022-09-27 19:33,460.00,-15 1664300331,2022-09-27 19:38,457.00,-13 1664300632,2022-09-27 19:43,459.00,-13 1664300933,2022-09-27 19:48,457.00,-14 1664301234,2022-09-27 19:53,456.00,-14 1664301534,2022-09-27 19:58,459.00,-15 1664301835,2022-09-27 20:03,458.00,-15 1664302136,2022-09-27 20:08,464.00,-14 1664302436,2022-09-27 20:13,465.00,-15 1664302736,2022-09-27 20:18,464.00,-16 1664303037,2022-09-27 20:23,466.00,-14 1664303337,2022-09-27 20:28,466.00,-16 1664303638,2022-09-27 20:33,466.00,-14 1664303938,2022-09-27 20:38,465.00,-14 1664304239,2022-09-27 20:43,467.00,-15 1664304539,2022-09-27 20:48,464.00,-15 1664304840,2022-09-27 20:54,465.00,-15 1664305141,2022-09-27 20:59,465.00,-14 1664305441,2022-09-27 21:04,464.00,-14 1664305742,2022-09-27 21:09,468.00,-15 1664306043,2022-09-27 21:14,469.00,-14 1664306344,2022-09-27 21:19,469.00,-14 1664306645,2022-09-27 21:24,467.00,-14 1664306945,2022-09-27 21:29,471.00,-14 1664307246,2022-09-27 21:34,471.00,-16 1664307547,2022-09-27 21:39,469.00,-13 1664307847,2022-09-27 21:44,473.00,-14 1664308148,2022-09-27 21:49,470.00,-14 1664308449,2022-09-27 21:54,475.00,-13 1664308750,2022-09-27 21:59,476.00,-12 1664309051,2022-09-27 22:04,478.00,-13 1664309352,2022-09-27 22:09,472.00,-13 1664309652,2022-09-27 22:14,475.00,-15 1664309954,2022-09-27 22:19,473.00,-14 1664310255,2022-09-27 22:24,475.00,-13 1664310556,2022-09-27 22:29,474.00,-13 1664310856,2022-09-27 22:34,476.00,-15 1664311157,2022-09-27 22:39,474.00,-14 1664311458,2022-09-27 22:44,478.00,-14 1664311759,2022-09-27 22:49,475.00,-13 1664312060,2022-09-27 22:54,472.00,-15 1664312360,2022-09-27 22:59,473.00,-12 1664312661,2022-09-27 23:04,475.00,-15 1664312961,2022-09-27 23:09,477.00,-14 1664313262,2022-09-27 23:14,474.00,-14 1664313563,2022-09-27 23:19,473.00,-14 1664313864,2022-09-27 23:24,475.00,-13 1664314165,2022-09-27 23:29,476.00,-13 1664314466,2022-09-27 23:34,474.00,-13 1664314767,2022-09-27 23:39,472.00,-13 1664315068,2022-09-27 23:44,478.00,-13 1664315369,2022-09-27 23:49,478.00,-15 1664315670,2022-09-27 23:54,474.00,-14 1664315971,2022-09-27 23:59,474.00,-14