1664488826,2022-09-30 00:00,494.00,-14
1664489127,2022-09-30 00:05,495.00,-14
1664489428,2022-09-30 00:10,494.00,-13
1664489729,2022-09-30 00:15,488.00,-13
1664490031,2022-09-30 00:20,494.00,-13
1664490332,2022-09-30 00:25,494.00,-14
1664490632,2022-09-30 00:30,492.00,-14
1664490933,2022-09-30 00:35,491.00,-13
1664491234,2022-09-30 00:40,492.00,-13
1664491636,2022-09-30 00:47,492.00,-14
1664491937,2022-09-30 00:52,492.00,-14
1664492238,2022-09-30 00:57,493.00,-14
1664492539,2022-09-30 01:02,494.00,-14
1664492840,2022-09-30 01:07,492.00,-13
1664493141,2022-09-30 01:12,492.00,-14
1664493442,2022-09-30 01:17,489.00,-13
1664493743,2022-09-30 01:22,490.00,-14
1664494044,2022-09-30 01:27,492.00,-14
1664494345,2022-09-30 01:32,490.00,-13
1664494646,2022-09-30 01:37,494.00,-14
1664494947,2022-09-30 01:42,491.00,-14
1664495248,2022-09-30 01:47,496.00,-15
1664495549,2022-09-30 01:52,492.00,-15
1664495850,2022-09-30 01:57,495.00,-13
1664496150,2022-09-30 02:02,495.00,-15
1664496451,2022-09-30 02:07,494.00,-14
1664496752,2022-09-30 02:12,497.00,-14
1664497053,2022-09-30 02:17,494.00,-15
1664497354,2022-09-30 02:22,494.00,-14
1664497655,2022-09-30 02:27,495.00,-13
1664497956,2022-09-30 02:32,493.00,-14
1664498256,2022-09-30 02:37,492.00,-14
1664498557,2022-09-30 02:42,488.00,-14
1664498858,2022-09-30 02:47,489.00,-14
1664499158,2022-09-30 02:52,496.00,-14
1664499459,2022-09-30 02:57,494.00,-13
1664499759,2022-09-30 03:02,492.00,-14
1664500060,2022-09-30 03:07,496.00,-14
1664500362,2022-09-30 03:12,493.00,-14
1664500662,2022-09-30 03:17,490.00,-15
1664500963,2022-09-30 03:22,494.00,-14
1664501263,2022-09-30 03:27,489.00,-15
1664501563,2022-09-30 03:32,488.00,-15
1664501864,2022-09-30 03:37,488.00,-14
1664502164,2022-09-30 03:42,485.00,-15
1664502465,2022-09-30 03:47,489.00,-14
1664502766,2022-09-30 03:52,489.00,-14
1664503066,2022-09-30 03:57,489.00,-14
1664503367,2022-09-30 04:02,488.00,-14
1664503667,2022-09-30 04:07,492.00,-15
1664503968,2022-09-30 04:12,489.00,-15
1664504268,2022-09-30 04:17,493.00,-14
1664504570,2022-09-30 04:22,493.00,-14
1664504871,2022-09-30 04:27,504.00,-13
1664505172,2022-09-30 04:32,493.00,-14
1664505473,2022-09-30 04:37,489.00,-13
1664505773,2022-09-30 04:42,490.00,-14
1664506074,2022-09-30 04:47,497.00,-14
1664506375,2022-09-30 04:52,493.00,-15
1664506676,2022-09-30 04:57,494.00,-14
1664506977,2022-09-30 05:02,493.00,-12
1664507278,2022-09-30 05:07,491.00,-14
1664507579,2022-09-30 05:12,490.00,-13
1664507880,2022-09-30 05:18,493.00,-14
1664508181,2022-09-30 05:23,495.00,-13
1664508482,2022-09-30 05:28,499.00,-14
1664508783,2022-09-30 05:33,504.00,-13
1664509084,2022-09-30 05:38,501.00,-14
1664509385,2022-09-30 05:43,494.00,-13
1664509686,2022-09-30 05:48,503.00,-14
1664509986,2022-09-30 05:53,498.00,-15
1664510287,2022-09-30 05:58,501.00,-14
1664510588,2022-09-30 06:03,508.00,-15
1664510889,2022-09-30 06:08,503.00,-14
1664511189,2022-09-30 06:13,503.00,-14
1664511490,2022-09-30 06:18,503.00,-13
1664511791,2022-09-30 06:23,503.00,-14
1664512091,2022-09-30 06:28,505.00,-14
1664512392,2022-09-30 06:33,505.00,-14
1664512693,2022-09-30 06:38,505.00,-14
1664512994,2022-09-30 06:43,504.00,-14
1664513295,2022-09-30 06:48,499.00,-15
1664513596,2022-09-30 06:53,504.00,-15
1664513897,2022-09-30 06:58,507.00,-14
1664514198,2022-09-30 07:03,506.00,-14
1664514594,2022-09-30 07:09,514.00,-14
1664514895,2022-09-30 07:14,506.00,-15
1664515196,2022-09-30 07:19,505.00,-14
1664515497,2022-09-30 07:24,504.00,-15
1664515798,2022-09-30 07:29,505.00,-14
1664516099,2022-09-30 07:34,506.00,-14
1664516400,2022-09-30 07:40,497.00,-14
1664516701,2022-09-30 07:45,498.00,-14
1664517002,2022-09-30 07:50,501.00,-15
1664517303,2022-09-30 07:55,507.00,-13
1664517604,2022-09-30 08:00,503.00,-13
1664517905,2022-09-30 08:05,495.00,-15
1664518206,2022-09-30 08:10,497.00,-13
1664518507,2022-09-30 08:15,497.00,-15
1664518808,2022-09-30 08:20,494.00,-14
1664519109,2022-09-30 08:25,494.00,-15
1664519410,2022-09-30 08:30,492.00,-15
1664519711,2022-09-30 08:35,498.00,-14
1664520012,2022-09-30 08:40,500.00,-14
1664520312,2022-09-30 08:45,492.00,-15
1664520613,2022-09-30 08:50,497.00,-14
1664520914,2022-09-30 08:55,495.00,-15
1664521214,2022-09-30 09:00,496.00,-15
1664521515,2022-09-30 09:05,492.00,-15
1664521815,2022-09-30 09:10,496.00,-14
1664522116,2022-09-30 09:15,499.00,-16
1664522417,2022-09-30 09:20,497.00,-15
1664522718,2022-09-30 09:25,493.00,-15
1664523018,2022-09-30 09:30,495.00,-15
1664523319,2022-09-30 09:35,491.00,-16
1664523620,2022-09-30 09:40,495.00,-15
1664523921,2022-09-30 09:45,496.00,-14
1664524222,2022-09-30 09:50,503.00,-14
1664524523,2022-09-30 09:55,496.00,-15
1664524824,2022-09-30 10:00,492.00,-14
1664525125,2022-09-30 10:05,500.00,-15
1664525426,2022-09-30 10:10,499.00,-15
1664525727,2022-09-30 10:15,503.00,-14
1664526028,2022-09-30 10:20,504.00,-14
1664526329,2022-09-30 10:25,498.00,-15
1664526630,2022-09-30 10:30,501.00,-14
1664526931,2022-09-30 10:35,505.00,-14
1664527232,2022-09-30 10:40,500.00,-14
1664527533,2022-09-30 10:45,496.00,-14
1664527834,2022-09-30 10:50,498.00,-14
1664528135,2022-09-30 10:55,498.00,-14
1664528436,2022-09-30 11:00,499.00,-15
1664528737,2022-09-30 11:05,497.00,-16
1664529038,2022-09-30 11:10,493.00,-15
1664529339,2022-09-30 11:15,503.00,-20
1664529640,2022-09-30 11:20,500.00,-15
1664529942,2022-09-30 11:25,502.00,-15
1664530243,2022-09-30 11:30,504.00,-15
1664530544,2022-09-30 11:35,503.00,-14
1664530845,2022-09-30 11:40,501.00,-14
1664531146,2022-09-30 11:45,503.00,-15
1664531447,2022-09-30 11:50,498.00,-14
1664531748,2022-09-30 11:55,499.00,-15
1664532048,2022-09-30 12:00,500.00,-16
1664532349,2022-09-30 12:05,505.00,-14
1664532650,2022-09-30 12:10,497.00,-16
1664532951,2022-09-30 12:15,502.00,-15
1664533252,2022-09-30 12:20,499.00,-15
1664533553,2022-09-30 12:25,496.00,-15
1664533854,2022-09-30 12:30,498.00,-15
1664534155,2022-09-30 12:35,501.00,-15
1664534456,2022-09-30 12:40,496.00,-13
1664534757,2022-09-30 12:45,499.00,-15
1664535058,2022-09-30 12:50,497.00,-15
1664535359,2022-09-30 12:55,502.00,-17
1664535660,2022-09-30 13:01,497.00,-14
1664535961,2022-09-30 13:06,499.00,-15
1664536262,2022-09-30 13:11,492.00,-14
1664536563,2022-09-30 13:16,497.00,-15
1664536864,2022-09-30 13:21,494.00,-13
1664537165,2022-09-30 13:26,495.00,-15
1664537466,2022-09-30 13:31,496.00,-15
1664537767,2022-09-30 13:36,494.00,-14
1664538068,2022-09-30 13:41,492.00,-15
1664538369,2022-09-30 13:46,496.00,-15
1664538670,2022-09-30 13:51,492.00,-14
1664538970,2022-09-30 13:56,494.00,-15
1664539271,2022-09-30 14:01,494.00,-14
1664539572,2022-09-30 14:06,494.00,-15
1664539872,2022-09-30 14:11,494.00,-15
1664540173,2022-09-30 14:16,494.00,-14
1664540474,2022-09-30 14:21,497.00,-14
1664540776,2022-09-30 14:26,496.00,-17
1664541076,2022-09-30 14:31,496.00,-16
1664541377,2022-09-30 14:36,493.00,-16
1664541677,2022-09-30 14:41,495.00,-15
1664541978,2022-09-30 14:46,494.00,-16
1664542278,2022-09-30 14:51,502.00,-15
1664542579,2022-09-30 14:56,499.00,-15
1664542880,2022-09-30 15:01,500.00,-15
1664543181,2022-09-30 15:06,497.00,-14
1664543481,2022-09-30 15:11,497.00,-15
1664543781,2022-09-30 15:16,498.00,-15
1664544082,2022-09-30 15:21,491.00,-14
1664544383,2022-09-30 15:26,489.00,-15
1664544684,2022-09-30 15:31,492.00,-13
1664544985,2022-09-30 15:36,495.00,-14
1664545286,2022-09-30 15:41,492.00,-15
1664545587,2022-09-30 15:46,493.00,-14
1664545888,2022-09-30 15:51,493.00,-14
1664546189,2022-09-30 15:56,493.00,-14
1664546491,2022-09-30 16:01,493.00,-13
1664546792,2022-09-30 16:06,493.00,-14
1664547093,2022-09-30 16:11,491.00,-15
1664547394,2022-09-30 16:16,493.00,-14
1664547695,2022-09-30 16:21,489.00,-14
1664547996,2022-09-30 16:26,493.00,-14
1664548297,2022-09-30 16:31,489.00,-13
1664548598,2022-09-30 16:36,494.00,-15
1664548899,2022-09-30 16:41,494.00,-14
1664549200,2022-09-30 16:46,491.00,-14
1664549501,2022-09-30 16:51,491.00,-13
1664549802,2022-09-30 16:56,493.00,-14
1664550111,2022-09-30 17:01,492.00,-14
1664550412,2022-09-30 17:06,494.00,-14
1664550713,2022-09-30 17:11,491.00,-13
1664551014,2022-09-30 17:16,494.00,-15
1664551315,2022-09-30 17:21,491.00,-15
1664551616,2022-09-30 17:26,489.00,-14
1664551917,2022-09-30 17:31,490.00,-15
1664552218,2022-09-30 17:36,489.00,-14
1664552519,2022-09-30 17:41,494.00,-14
1664552820,2022-09-30 17:47,495.00,-14
1664553120,2022-09-30 17:52,500.00,-15
1664553422,2022-09-30 17:57,499.00,-13
1664553723,2022-09-30 18:02,494.00,-14
1664554024,2022-09-30 18:07,497.00,-14
1664554325,2022-09-30 18:12,496.00,-15
1664554626,2022-09-30 18:17,495.00,-14
1664554927,2022-09-30 18:22,499.00,-14
1664555228,2022-09-30 18:27,498.00,-15
1664555529,2022-09-30 18:32,498.00,-15
1664555830,2022-09-30 18:37,499.00,-15
1664556131,2022-09-30 18:42,498.00,-14
1664556432,2022-09-30 18:47,500.00,-14
1664556733,2022-09-30 18:52,502.00,-15
1664557034,2022-09-30 18:57,497.00,-16
1664557334,2022-09-30 19:02,498.00,-15
1664557635,2022-09-30 19:07,501.00,-15
1664557935,2022-09-30 19:12,501.00,-15
1664558236,2022-09-30 19:17,501.00,-15
1664558536,2022-09-30 19:22,499.00,-15
1664558837,2022-09-30 19:27,500.00,-15
1664559138,2022-09-30 19:32,500.00,-15
1664559439,2022-09-30 19:37,500.00,-15
1664559740,2022-09-30 19:42,504.00,-16
1664560040,2022-09-30 19:47,500.00,-15
1664560341,2022-09-30 19:52,505.00,-15
1664560641,2022-09-30 19:57,500.00,-15
1664560942,2022-09-30 20:02,498.00,-16
1664561243,2022-09-30 20:07,500.00,-14
1664561544,2022-09-30 20:12,499.00,-15
1664561845,2022-09-30 20:17,500.00,-15
1664562146,2022-09-30 20:22,501.00,-13
1664562447,2022-09-30 20:27,500.00,-15
1664562748,2022-09-30 20:32,502.00,-15
1664563049,2022-09-30 20:37,495.00,-15
1664563350,2022-09-30 20:42,494.00,-14
1664563651,2022-09-30 20:47,491.00,-15
1664563951,2022-09-30 20:52,489.00,-14
1664564252,2022-09-30 20:57,488.00,-14
1664564553,2022-09-30 21:02,492.00,-13
1664564853,2022-09-30 21:07,489.00,-15
1664565154,2022-09-30 21:12,488.00,-16
1664565454,2022-09-30 21:17,488.00,-16
1664565755,2022-09-30 21:22,487.00,-16
1664566055,2022-09-30 21:27,486.00,-15
1664566356,2022-09-30 21:32,487.00,-14
1664566656,2022-09-30 21:37,487.00,-14
1664566957,2022-09-30 21:42,486.00,-14
1664567258,2022-09-30 21:47,486.00,-14
1664567559,2022-09-30 21:52,487.00,-14
1664567859,2022-09-30 21:57,484.00,-16
1664568159,2022-09-30 22:02,486.00,-15
1664568460,2022-09-30 22:07,486.00,-14
1664568761,2022-09-30 22:12,486.00,-14
1664569062,2022-09-30 22:17,485.00,-14
1664569363,2022-09-30 22:22,486.00,-13
1664569664,2022-09-30 22:27,488.00,-13
1664569965,2022-09-30 22:32,490.00,-15
1664570266,2022-09-30 22:37,494.00,-13
1664570567,2022-09-30 22:42,500.00,-14
1664570868,2022-09-30 22:47,503.00,-13
1664571169,2022-09-30 22:52,507.00,-15
1664571470,2022-09-30 22:57,508.00,-14
1664571878,2022-09-30 23:04,513.00,-14
1664572178,2022-09-30 23:09,505.00,-14
1664572479,2022-09-30 23:14,500.00,-15
1664572780,2022-09-30 23:19,501.00,-15
1664573080,2022-09-30 23:24,501.00,-15
1664573381,2022-09-30 23:29,500.00,-15
1664573682,2022-09-30 23:34,501.00,-15
1664574086,2022-09-30 23:41,497.00,-14
1664574387,2022-09-30 23:46,496.00,-14
1664574688,2022-09-30 23:51,498.00,-14
1664574988,2022-09-30 23:56,496.00,-14