1664867113,2022-10-04 09:05,432.00,-14 1664867414,2022-10-04 09:10,430.00,-15 1664867823,2022-10-04 09:17,431.00,-14 1664868124,2022-10-04 09:22,432.00,-15 1664868425,2022-10-04 09:27,430.00,-14 1664868725,2022-10-04 09:32,433.00,-14 1664869026,2022-10-04 09:37,434.00,-14 1664869327,2022-10-04 09:42,430.00,-15 1664869628,2022-10-04 09:47,435.00,-15 1664869929,2022-10-04 09:52,431.00,-15 1664870230,2022-10-04 09:57,432.00,-15 1664870531,2022-10-04 10:02,431.00,-15 1664870832,2022-10-04 10:07,431.00,-16 1664871132,2022-10-04 10:12,433.00,-15 1664871433,2022-10-04 10:17,435.00,-16 1664871734,2022-10-04 10:22,429.00,-15 1664872035,2022-10-04 10:27,432.00,-15 1664872336,2022-10-04 10:32,433.00,-14 1664872637,2022-10-04 10:37,431.00,-15 1664872938,2022-10-04 10:42,430.00,-16 1664873239,2022-10-04 10:47,432.00,-16 1664873540,2022-10-04 10:52,431.00,-15 1664873841,2022-10-04 10:57,433.00,-15 1664874142,2022-10-04 11:02,431.00,-15 1664874444,2022-10-04 11:07,430.00,-14 1664874745,2022-10-04 11:12,428.00,-14 1664875045,2022-10-04 11:17,428.00,-14 1664875346,2022-10-04 11:22,431.00,-17 1664875647,2022-10-04 11:27,433.00,-14 1664875948,2022-10-04 11:32,435.00,-15 1664876250,2022-10-04 11:37,435.00,-13 1664876551,2022-10-04 11:42,433.00,-13 1664876852,2022-10-04 11:47,431.00,-14 1664877153,2022-10-04 11:52,430.00,-17 1664877454,2022-10-04 11:57,428.00,-19 1664877755,2022-10-04 12:02,433.00,-15 1664878056,2022-10-04 12:07,431.00,-15 1664878357,2022-10-04 12:12,432.00,-14 1664878658,2022-10-04 12:17,431.00,-14 1664878959,2022-10-04 12:22,431.00,-15 1664879260,2022-10-04 12:27,435.00,-16 1664879561,2022-10-04 12:32,429.00,-14 1664879862,2022-10-04 12:37,432.00,-18 1664880162,2022-10-04 12:42,427.00,-15 1664880463,2022-10-04 12:47,422.00,-15 1664880764,2022-10-04 12:52,425.00,-14 1664881065,2022-10-04 12:57,422.00,-14 1664881366,2022-10-04 13:02,423.00,-15 1664881667,2022-10-04 13:07,422.00,-15 1664881968,2022-10-04 13:12,421.00,-15 1664882269,2022-10-04 13:17,423.00,-15 1664882570,2022-10-04 13:22,420.00,-15 1664882870,2022-10-04 13:27,421.00,-15 1664883171,2022-10-04 13:32,425.00,-15 1664883472,2022-10-04 13:37,418.00,-15 1664883773,2022-10-04 13:42,423.00,-14 1664884074,2022-10-04 13:47,421.00,-14 1664884375,2022-10-04 13:52,426.00,-14 1664884676,2022-10-04 13:57,427.00,-15 1664884977,2022-10-04 14:02,430.00,-15 1664885278,2022-10-04 14:07,427.00,-20 1664885579,2022-10-04 14:12,425.00,-14 1664885880,2022-10-04 14:18,423.00,-14 1664886181,2022-10-04 14:23,427.00,-15 1664886482,2022-10-04 14:28,425.00,-15 1664886783,2022-10-04 14:33,427.00,-14 1664887084,2022-10-04 14:38,425.00,-15 1664887385,2022-10-04 14:43,426.00,-15 1664887686,2022-10-04 14:48,427.00,-15 1664887987,2022-10-04 14:53,426.00,-13 1664888288,2022-10-04 14:58,426.00,-14 1664888589,2022-10-04 15:03,426.00,-15 1664888890,2022-10-04 15:08,435.00,-15 1664889191,2022-10-04 15:13,439.00,-15 1664889492,2022-10-04 15:18,439.00,-15 1664889793,2022-10-04 15:23,431.00,-15 1664890094,2022-10-04 15:28,435.00,-14 1664890395,2022-10-04 15:33,431.00,-15 1664890696,2022-10-04 15:38,431.00,-14 1664890996,2022-10-04 15:43,430.00,-17 1664891297,2022-10-04 15:48,432.00,-17 1664891598,2022-10-04 15:53,428.00,-16 1664891899,2022-10-04 15:58,436.00,-14 1664892199,2022-10-04 16:03,440.00,-15 1664892501,2022-10-04 16:08,433.00,-15 1664892802,2022-10-04 16:13,430.00,-15 1664893103,2022-10-04 16:18,429.00,-15 1664893404,2022-10-04 16:23,429.00,-14 1664893705,2022-10-04 16:28,416.00,-15 1664894006,2022-10-04 16:33,419.00,-15 1664894307,2022-10-04 16:38,411.00,-14 1664894608,2022-10-04 16:43,405.00,-15 1664894909,2022-10-04 16:48,397.00,-15 1664895313,2022-10-04 16:55,391.00,-16 1664895614,2022-10-04 17:00,375.00,-14 1664895915,2022-10-04 17:05,367.00,-14 1664896216,2022-10-04 17:10,375.00,-15 1664896517,2022-10-04 17:15,372.00,-15 1664896818,2022-10-04 17:20,370.00,-14 1664897119,2022-10-04 17:25,382.00,-14 1664897420,2022-10-04 17:30,397.00,-14 1664897721,2022-10-04 17:35,396.00,-14 1664898022,2022-10-04 17:40,395.00,-13 1664898323,2022-10-04 17:45,409.00,-15 1664898623,2022-10-04 17:50,409.00,-15 1664898924,2022-10-04 17:55,411.00,-14 1664899225,2022-10-04 18:00,411.00,-14 1664899526,2022-10-04 18:05,412.00,-15 1664899827,2022-10-04 18:10,414.00,-15 1664900128,2022-10-04 18:15,456.00,-15 1664900429,2022-10-04 18:20,456.00,-15 1664900731,2022-10-04 18:25,459.00,-15 1664901032,2022-10-04 18:30,460.00,-15 1664901333,2022-10-04 18:35,461.00,-15 1664901634,2022-10-04 18:40,463.00,-18 1664901936,2022-10-04 18:45,465.00,-15 1664902237,2022-10-04 18:50,469.00,-15 1664902538,2022-10-04 18:55,473.00,-14 1664902839,2022-10-04 19:00,476.00,-15 1664903240,2022-10-04 19:07,475.00,-17 1664903541,2022-10-04 19:12,472.00,-13 1664903842,2022-10-04 19:17,491.00,-14 1664904143,2022-10-04 19:22,493.00,-14 1664904444,2022-10-04 19:27,494.00,-15 1664904745,2022-10-04 19:32,496.00,-14 1664905046,2022-10-04 19:37,498.00,-15 1664905347,2022-10-04 19:42,495.00,-13 1664905648,2022-10-04 19:47,499.00,-15 1664905948,2022-10-04 19:52,498.00,-15 1664906249,2022-10-04 19:57,501.00,-14 1664906550,2022-10-04 20:02,502.00,-14 1664906851,2022-10-04 20:07,505.00,-15 1664907152,2022-10-04 20:12,499.00,-14 1664907453,2022-10-04 20:17,494.00,-15 1664907754,2022-10-04 20:22,493.00,-14 1664908055,2022-10-04 20:27,499.00,-14 1664908356,2022-10-04 20:32,497.00,-14 1664908657,2022-10-04 20:37,502.00,-13 1664908958,2022-10-04 20:42,499.00,-13 1664909259,2022-10-04 20:47,500.00,-13 1664909560,2022-10-04 20:52,499.00,-15 1664909861,2022-10-04 20:57,502.00,-13 1664910162,2022-10-04 21:02,504.00,-14 1664910463,2022-10-04 21:07,503.00,-14 1664910764,2022-10-04 21:12,509.00,-13 1664911065,2022-10-04 21:17,509.00,-14 1664911366,2022-10-04 21:22,510.00,-13 1664911667,2022-10-04 21:27,511.00,-14 1664911969,2022-10-04 21:32,508.00,-14 1664912270,2022-10-04 21:37,508.00,-15 1664912570,2022-10-04 21:42,508.00,-15 1664912871,2022-10-04 21:47,508.00,-14 1664913172,2022-10-04 21:52,508.00,-14 1664913473,2022-10-04 21:57,510.00,-14 1664913774,2022-10-04 22:02,508.00,-13 1664914076,2022-10-04 22:07,506.00,-14 1664914376,2022-10-04 22:12,510.00,-13 1664914677,2022-10-04 22:17,512.00,-13 1664914978,2022-10-04 22:22,513.00,-13 1664915279,2022-10-04 22:27,512.00,-13 1664915579,2022-10-04 22:32,517.00,-14 1664915880,2022-10-04 22:38,514.00,-13 1664916180,2022-10-04 22:43,520.00,-16 1664916481,2022-10-04 22:48,530.00,-19 1664916783,2022-10-04 22:53,532.00,-15 1664917083,2022-10-04 22:58,531.00,-14 1664917384,2022-10-04 23:03,537.00,-14 1664917685,2022-10-04 23:08,534.00,-14 1664917986,2022-10-04 23:13,536.00,-13 1664918287,2022-10-04 23:18,536.00,-14 1664918588,2022-10-04 23:23,531.00,-13 1664918889,2022-10-04 23:28,529.00,-13 1664919190,2022-10-04 23:33,526.00,-14 1664919491,2022-10-04 23:38,513.00,-14 1664919792,2022-10-04 23:43,515.00,-14 1664920093,2022-10-04 23:48,515.00,-14 1664920393,2022-10-04 23:53,516.00,-14 1664920694,2022-10-04 23:58,515.00,-14