1665558333,2022-10-12 09:05,574.00,-17
1665558634,2022-10-12 09:10,572.00,-17
1665558935,2022-10-12 09:15,565.00,-15
1665559236,2022-10-12 09:20,565.00,-15
1665559537,2022-10-12 09:25,563.00,-15
1665559838,2022-10-12 09:30,564.00,-14
1665560139,2022-10-12 09:35,557.00,-14
1665560440,2022-10-12 09:40,550.00,-15
1665560740,2022-10-12 09:45,539.00,-15
1665561041,2022-10-12 09:50,529.00,-14
1665561342,2022-10-12 09:55,530.00,-15
1665561643,2022-10-12 10:00,539.00,-14
1665561944,2022-10-12 10:05,547.00,-14
1665562245,2022-10-12 10:10,547.00,-14
1665562546,2022-10-12 10:15,551.00,-14
1665562847,2022-10-12 10:20,548.00,-14
1665563148,2022-10-12 10:25,545.00,-15
1665563449,2022-10-12 10:30,546.00,-14
1665563750,2022-10-12 10:35,534.00,-15
1665564051,2022-10-12 10:40,531.00,-13
1665564352,2022-10-12 10:45,521.00,-14
1665564653,2022-10-12 10:50,517.00,-15
1665565053,2022-10-12 10:57,510.00,-14
1665565354,2022-10-12 11:02,506.00,-16
1665565655,2022-10-12 11:07,496.00,-14
1665565955,2022-10-12 11:12,489.00,-15
1665566256,2022-10-12 11:17,487.00,-14
1665566557,2022-10-12 11:22,485.00,-15
1665566858,2022-10-12 11:27,487.00,-16
1665567158,2022-10-12 11:32,482.00,-15
1665567467,2022-10-12 11:37,481.00,-14
1665567768,2022-10-12 11:42,490.00,-15
1665568069,2022-10-12 11:47,485.00,-14
1665568369,2022-10-12 11:52,484.00,-15
1665568670,2022-10-12 11:57,492.00,-14
1665568971,2022-10-12 12:02,500.00,-13
1665569272,2022-10-12 12:07,490.00,-13
1665569573,2022-10-12 12:12,496.00,-14
1665569874,2022-10-12 12:17,489.00,-15
1665570175,2022-10-12 12:22,481.00,-14
1665570476,2022-10-12 12:27,473.00,-15
1665570777,2022-10-12 12:32,465.00,-14
1665571078,2022-10-12 12:37,454.00,-14
1665571378,2022-10-12 12:42,455.00,-16
1665571775,2022-10-12 12:49,456.00,-18
1665572077,2022-10-12 12:54,455.00,-15
1665572377,2022-10-12 12:59,458.00,-14
1665572678,2022-10-12 13:04,454.00,-17
1665572979,2022-10-12 13:09,452.00,-16
1665573280,2022-10-12 13:14,458.00,-18
1665573582,2022-10-12 13:19,455.00,-16
1665573883,2022-10-12 13:24,457.00,-15
1665574183,2022-10-12 13:29,454.00,-16
1665574484,2022-10-12 13:34,457.00,-14
1665574785,2022-10-12 13:39,453.00,-15
1665575086,2022-10-12 13:44,455.00,-16
1665575387,2022-10-12 13:49,454.00,-15
1665575688,2022-10-12 13:54,456.00,-13
1665575989,2022-10-12 13:59,451.00,-15
1665576290,2022-10-12 14:04,460.00,-14
1665576590,2022-10-12 14:09,461.00,-15
1665576891,2022-10-12 14:14,469.00,-13
1665577192,2022-10-12 14:19,455.00,-15
1665577493,2022-10-12 14:24,452.00,-14
1665577795,2022-10-12 14:29,456.00,-14
1665578095,2022-10-12 14:34,460.00,-15
1665578396,2022-10-12 14:39,463.00,-14
1665578697,2022-10-12 14:44,458.00,-16
1665578998,2022-10-12 14:49,455.00,-14
1665579299,2022-10-12 14:54,462.00,-15
1665579599,2022-10-12 14:59,452.00,-15
1665579900,2022-10-12 15:05,452.00,-15
1665580201,2022-10-12 15:10,450.00,-14
1665580502,2022-10-12 15:15,454.00,-15
1665580803,2022-10-12 15:20,451.00,-14
1665581104,2022-10-12 15:25,458.00,-14
1665581413,2022-10-12 15:30,458.00,-16