1666216947,2022-10-20 00:02,451.00,-14
1666217247,2022-10-20 00:07,455.00,-14
1666217548,2022-10-20 00:12,445.00,-15
1666217849,2022-10-20 00:17,444.00,-15
1666218150,2022-10-20 00:22,440.00,-15
1666218451,2022-10-20 00:27,441.00,-15
1666218752,2022-10-20 00:32,440.00,-14
1666219053,2022-10-20 00:37,444.00,-22
1666219354,2022-10-20 00:42,444.00,-15
1666219655,2022-10-20 00:47,444.00,-15
1666219956,2022-10-20 00:52,443.00,-14
1666220256,2022-10-20 00:57,447.00,-12
1666220557,2022-10-20 01:02,444.00,-13
1666220858,2022-10-20 01:07,448.00,-15
1666221159,2022-10-20 01:12,445.00,-13
1666221460,2022-10-20 01:17,442.00,-13
1666221760,2022-10-20 01:22,445.00,-14
1666222061,2022-10-20 01:27,441.00,-14
1666222362,2022-10-20 01:32,446.00,-14
1666222663,2022-10-20 01:37,452.00,-14
1666222964,2022-10-20 01:42,448.00,-14
1666223265,2022-10-20 01:47,445.00,-15
1666223566,2022-10-20 01:52,448.00,-14
1666223867,2022-10-20 01:57,441.00,-14
1666224168,2022-10-20 02:02,444.00,-15
1666224468,2022-10-20 02:07,444.00,-13
1666224769,2022-10-20 02:12,443.00,-14
1666225070,2022-10-20 02:17,444.00,-13
1666225370,2022-10-20 02:22,445.00,-14
1666225670,2022-10-20 02:27,446.00,-14
1666225971,2022-10-20 02:32,449.00,-15
1666226272,2022-10-20 02:37,452.00,-15
1666226581,2022-10-20 02:43,451.00,-13
1666226882,2022-10-20 02:48,453.00,-13
1666227182,2022-10-20 02:53,454.00,-13
1666227483,2022-10-20 02:58,454.00,-14
1666227784,2022-10-20 03:03,458.00,-14
1666228085,2022-10-20 03:08,459.00,-14
1666228386,2022-10-20 03:13,436.00,-14
1666228788,2022-10-20 03:19,435.00,-21
1666229089,2022-10-20 03:24,436.00,-16
1666229389,2022-10-20 03:29,434.00,-14
1666229690,2022-10-20 03:34,435.00,-14
1666230086,2022-10-20 03:41,431.00,-13
1666230386,2022-10-20 03:46,431.00,-14
1666230687,2022-10-20 03:51,430.00,-14
1666230988,2022-10-20 03:56,427.00,-14
1666231288,2022-10-20 04:01,428.00,-14
1666231589,2022-10-20 04:06,427.00,-13
1666231890,2022-10-20 04:11,422.00,-15
1666232190,2022-10-20 04:16,421.00,-14
1666232491,2022-10-20 04:21,420.00,-13
1666232792,2022-10-20 04:26,419.00,-14
1666233093,2022-10-20 04:31,417.00,-14
1666233394,2022-10-20 04:36,424.00,-14
1666233694,2022-10-20 04:41,423.00,-13
1666233995,2022-10-20 04:46,423.00,-15
1666234296,2022-10-20 04:51,427.00,-14
1666234597,2022-10-20 04:56,423.00,-13
1666234898,2022-10-20 05:01,425.00,-13
1666235199,2022-10-20 05:06,425.00,-13
1666235500,2022-10-20 05:11,426.00,-14
1666235801,2022-10-20 05:16,427.00,-14
1666236102,2022-10-20 05:21,429.00,-14
1666236403,2022-10-20 05:26,428.00,-14
1666236704,2022-10-20 05:31,427.00,-13
1666237005,2022-10-20 05:36,429.00,-14
1666237306,2022-10-20 05:41,428.00,-14
1666237607,2022-10-20 05:46,430.00,-13
1666237908,2022-10-20 05:51,429.00,-14
1666238209,2022-10-20 05:56,429.00,-13