1666311223,2022-10-21 02:13,427.00,-13
1666311524,2022-10-21 02:18,425.00,-14
1666311825,2022-10-21 02:23,428.00,-14
1666312126,2022-10-21 02:28,428.00,-13
1666312427,2022-10-21 02:33,427.00,-13
1666312728,2022-10-21 02:38,435.00,-13
1666313029,2022-10-21 02:43,439.00,-12
1666313329,2022-10-21 02:48,440.00,-14
1666313630,2022-10-21 02:53,434.00,-13
1666313931,2022-10-21 02:58,439.00,-13
1666314232,2022-10-21 03:03,434.00,-14
1666314533,2022-10-21 03:08,434.00,-14
1666314834,2022-10-21 03:13,434.00,-15
1666315134,2022-10-21 03:18,436.00,-13
1666315436,2022-10-21 03:23,440.00,-14
1666315737,2022-10-21 03:28,430.00,-16
1666316037,2022-10-21 03:33,427.00,-13
1666316338,2022-10-21 03:38,426.00,-14
1666316639,2022-10-21 03:43,426.00,-14
1666316940,2022-10-21 03:49,428.00,-14
1666317241,2022-10-21 03:54,428.00,-12
1666317542,2022-10-21 03:59,427.00,-13
1666317843,2022-10-21 04:04,429.00,-15
1666318144,2022-10-21 04:09,430.00,-13
1666318445,2022-10-21 04:14,429.00,-13
1666318746,2022-10-21 04:19,432.00,-13
1666319047,2022-10-21 04:24,430.00,-13
1666319347,2022-10-21 04:29,429.00,-13
1666319649,2022-10-21 04:34,433.00,-14