1666562593,2022-10-24 00:03,479.00,-13 1666562893,2022-10-24 00:08,473.00,-15 1666563194,2022-10-24 00:13,470.00,-14 1666563495,2022-10-24 00:18,469.00,-14 1666563797,2022-10-24 00:23,472.00,-13 1666564098,2022-10-24 00:28,477.00,-13 1666564399,2022-10-24 00:33,472.00,-14 1666564699,2022-10-24 00:38,474.00,-14 1666565000,2022-10-24 00:43,470.00,-12 1666565300,2022-10-24 00:48,474.00,-14 1666565602,2022-10-24 00:53,473.00,-14 1666565903,2022-10-24 00:58,473.00,-14 1666566204,2022-10-24 01:03,479.00,-15 1666566505,2022-10-24 01:08,473.00,-16 1666566805,2022-10-24 01:13,481.00,-15 1666567106,2022-10-24 01:18,476.00,-15 1666567407,2022-10-24 01:23,477.00,-14 1666567708,2022-10-24 01:28,481.00,-14 1666568010,2022-10-24 01:33,481.00,-13 1666568311,2022-10-24 01:38,480.00,-13 1666568612,2022-10-24 01:43,484.00,-13 1666568913,2022-10-24 01:48,483.00,-13 1666569214,2022-10-24 01:53,486.00,-13 1666569515,2022-10-24 01:58,485.00,-13 1666569816,2022-10-24 02:03,486.00,-13 1666570117,2022-10-24 02:08,482.00,-14 1666570418,2022-10-24 02:13,485.00,-13 1666570719,2022-10-24 02:18,484.00,-13 1666571020,2022-10-24 02:23,483.00,-16 1666571321,2022-10-24 02:28,487.00,-13 1666571622,2022-10-24 02:33,483.00,-13 1666571923,2022-10-24 02:38,477.00,-13 1666572224,2022-10-24 02:43,483.00,-12 1666572525,2022-10-24 02:48,478.00,-15 1666572826,2022-10-24 02:53,471.00,-13 1666573127,2022-10-24 02:58,474.00,-13 1666573428,2022-10-24 03:03,473.00,-14 1666573728,2022-10-24 03:08,475.00,-13 1666574029,2022-10-24 03:13,474.00,-13 1666574330,2022-10-24 03:18,473.00,-14 1666574631,2022-10-24 03:23,478.00,-14 1666574932,2022-10-24 03:28,476.00,-13 1666575232,2022-10-24 03:33,478.00,-14 1666575533,2022-10-24 03:38,477.00,-13 1666575835,2022-10-24 03:43,480.00,-13 1666576135,2022-10-24 03:48,477.00,-13 1666576437,2022-10-24 03:53,478.00,-14 1666576738,2022-10-24 03:58,477.00,-15 1666577039,2022-10-24 04:03,476.00,-15 1666577340,2022-10-24 04:09,495.00,-15 1666577641,2022-10-24 04:14,495.00,-13 1666577942,2022-10-24 04:19,496.00,-13 1666578243,2022-10-24 04:24,494.00,-14 1666578544,2022-10-24 04:29,493.00,-14 1666578845,2022-10-24 04:34,499.00,-15 1666579146,2022-10-24 04:39,501.00,-16 1666579447,2022-10-24 04:44,500.00,-15 1666579748,2022-10-24 04:49,503.00,-15 1666580049,2022-10-24 04:54,504.00,-15 1666580350,2022-10-24 04:59,503.00,-13 1666580651,2022-10-24 05:04,500.00,-13 1666580953,2022-10-24 05:09,504.00,-13 1666581254,2022-10-24 05:14,501.00,-13 1666581555,2022-10-24 05:19,502.00,-14 1666581857,2022-10-24 05:24,505.00,-13 1666582158,2022-10-24 05:29,506.00,-13 1666582459,2022-10-24 05:34,507.00,-13 1666582759,2022-10-24 05:39,509.00,-14 1666583060,2022-10-24 05:44,513.00,-14 1666583360,2022-10-24 05:49,519.00,-15 1666583661,2022-10-24 05:54,516.00,-14 1666583962,2022-10-24 05:59,515.00,-13 1666584264,2022-10-24 06:04,514.00,-14 1666584566,2022-10-24 06:09,516.00,-14 1666584867,2022-10-24 06:14,521.00,-14 1666585168,2022-10-24 06:19,517.00,-13 1666585469,2022-10-24 06:24,504.00,-13 1666585771,2022-10-24 06:29,506.00,-13 1666586073,2022-10-24 06:34,506.00,-15 1666586374,2022-10-24 06:39,511.00,-14 1666586675,2022-10-24 06:44,517.00,-13 1666586977,2022-10-24 06:49,521.00,-14 1666587278,2022-10-24 06:54,523.00,-14 1666587579,2022-10-24 06:59,522.00,-14 1666587881,2022-10-24 07:04,529.00,-14 1666588182,2022-10-24 07:09,541.00,-14 1666588484,2022-10-24 07:14,541.00,-13 1666588786,2022-10-24 07:19,533.00,-14 1666589087,2022-10-24 07:24,526.00,-15 1666589388,2022-10-24 07:29,526.00,-15 1666589690,2022-10-24 07:34,530.00,-14 1666589992,2022-10-24 07:39,528.00,-14 1666590293,2022-10-24 07:44,526.00,-14 1666590594,2022-10-24 07:49,527.00,-15 1666590895,2022-10-24 07:54,527.00,-15 1666591197,2022-10-24 07:59,527.00,-14 1666591499,2022-10-24 08:04,528.00,-15 1666591800,2022-10-24 08:10,531.00,-14 1666592101,2022-10-24 08:15,535.00,-15 1666592402,2022-10-24 08:20,541.00,-14 1666592703,2022-10-24 08:25,543.00,-14 1666593005,2022-10-24 08:30,537.00,-14 1666593307,2022-10-24 08:35,539.00,-15 1666593608,2022-10-24 08:40,545.00,-14 1666593910,2022-10-24 08:45,530.00,-16 1666594211,2022-10-24 08:50,533.00,-14 1666594512,2022-10-24 08:55,532.00,-16 1666594813,2022-10-24 09:00,526.00,-14 1666595114,2022-10-24 09:05,523.00,-14 1666595416,2022-10-24 09:10,521.00,-15 1666595717,2022-10-24 09:15,522.00,-15 1666596018,2022-10-24 09:20,520.00,-15 1666596319,2022-10-24 09:25,514.00,-16 1666596620,2022-10-24 09:30,508.00,-16 1666596920,2022-10-24 09:35,503.00,-16 1666597221,2022-10-24 09:40,512.00,-15 1666597521,2022-10-24 09:45,517.00,-15 1666597823,2022-10-24 09:50,518.00,-16 1666598124,2022-10-24 09:55,516.00,-15 1666598425,2022-10-24 10:00,505.00,-15 1666598726,2022-10-24 10:05,497.00,-16 1666599027,2022-10-24 10:10,493.00,-15 1666599328,2022-10-24 10:15,485.00,-15 1666599629,2022-10-24 10:20,475.00,-15 1666599929,2022-10-24 10:25,466.00,-15 1666600230,2022-10-24 10:30,461.00,-15 1666600531,2022-10-24 10:35,459.00,-16 1666600832,2022-10-24 10:40,456.00,-14 1666601231,2022-10-24 10:47,453.00,-14 1666601532,2022-10-24 10:52,454.00,-15 1666601833,2022-10-24 10:57,452.00,-15 1666602134,2022-10-24 11:02,449.00,-15 1666602435,2022-10-24 11:07,443.00,-15 1666602737,2022-10-24 11:12,437.00,-15 1666603038,2022-10-24 11:17,437.00,-15 1666603339,2022-10-24 11:22,436.00,-15 1666603640,2022-10-24 11:27,424.00,-15 1666603940,2022-10-24 11:32,427.00,-14 1666604241,2022-10-24 11:37,426.00,-15 1666604542,2022-10-24 11:42,428.00,-15 1666604844,2022-10-24 11:47,431.00,-15 1666605145,2022-10-24 11:52,428.00,-15 1666605446,2022-10-24 11:57,424.00,-14 1666605747,2022-10-24 12:02,425.00,-16 1666606048,2022-10-24 12:07,424.00,-15 1666606350,2022-10-24 12:12,425.00,-14 1666606651,2022-10-24 12:17,422.00,-15 1666606952,2022-10-24 12:22,425.00,-14 1666607253,2022-10-24 12:27,411.00,-15 1666607554,2022-10-24 12:32,414.00,-14 1666607863,2022-10-24 12:37,413.00,-14 1666608164,2022-10-24 12:42,407.00,-15 1666608465,2022-10-24 12:47,413.00,-15 1666608766,2022-10-24 12:52,410.00,-14 1666609067,2022-10-24 12:57,411.00,-15 1666609368,2022-10-24 13:02,416.00,-18 1666609670,2022-10-24 13:07,412.00,-15 1666609971,2022-10-24 13:12,415.00,-15 1666610272,2022-10-24 13:17,414.00,-14 1666610573,2022-10-24 13:22,410.00,-16 1666610874,2022-10-24 13:27,412.00,-15 1666611175,2022-10-24 13:32,410.00,-15 1666611476,2022-10-24 13:37,408.00,-14 1666611777,2022-10-24 13:42,411.00,-14 1666612078,2022-10-24 13:47,404.00,-15 1666612380,2022-10-24 13:53,408.00,-15 1666612681,2022-10-24 13:58,405.00,-15 1666612982,2022-10-24 14:03,405.00,-15 1666613282,2022-10-24 14:08,406.00,-14 1666613583,2022-10-24 14:13,400.00,-15 1666613981,2022-10-24 14:19,403.00,-15 1666614282,2022-10-24 14:24,398.00,-14 1666614583,2022-10-24 14:29,399.00,-15 1666614884,2022-10-24 14:34,384.00,-18 1666615186,2022-10-24 14:39,383.00,-16 1666615487,2022-10-24 14:44,383.00,-14 1666615788,2022-10-24 14:49,389.00,-15 1666616089,2022-10-24 14:54,383.00,-14 1666616391,2022-10-24 14:59,381.00,-14 1666616692,2022-10-24 15:04,384.00,-14 1666616994,2022-10-24 15:09,384.00,-14 1666617295,2022-10-24 15:14,382.00,-14 1666617596,2022-10-24 15:19,381.00,-15