1666994551,2022-10-29 00:02,480.00,-12 1666994852,2022-10-29 00:07,479.00,-13 1666995152,2022-10-29 00:12,485.00,-14 1666995453,2022-10-29 00:17,483.00,-13 1666995754,2022-10-29 00:22,490.00,-13 1666996150,2022-10-29 00:29,486.00,-15 1666996451,2022-10-29 00:34,488.00,-15 1666996753,2022-10-29 00:39,486.00,-14 1666997054,2022-10-29 00:44,487.00,-13 1666997355,2022-10-29 00:49,488.00,-13 1666997655,2022-10-29 00:54,485.00,-16 1666997956,2022-10-29 00:59,486.00,-13 1666998358,2022-10-29 01:05,485.00,-14 1666998659,2022-10-29 01:10,485.00,-14 1666998960,2022-10-29 01:16,484.00,-13 1666999261,2022-10-29 01:21,485.00,-14 1666999562,2022-10-29 01:26,483.00,-13 1666999862,2022-10-29 01:31,484.00,-13 1667000163,2022-10-29 01:36,485.00,-13 1667000464,2022-10-29 01:41,481.00,-13 1667000765,2022-10-29 01:46,481.00,-13 1667001066,2022-10-29 01:51,482.00,-15 1667001367,2022-10-29 01:56,479.00,-13 1667001668,2022-10-29 02:01,480.00,-13 1667001969,2022-10-29 02:06,481.00,-13 1667002270,2022-10-29 02:11,483.00,-13 1667002571,2022-10-29 02:16,480.00,-21 1667002873,2022-10-29 02:21,482.00,-13 1667003174,2022-10-29 02:26,485.00,-13 1667003475,2022-10-29 02:31,484.00,-12 1667003776,2022-10-29 02:36,481.00,-17 1667004077,2022-10-29 02:41,488.00,-13 1667004476,2022-10-29 02:47,489.00,-13 1667004777,2022-10-29 02:52,485.00,-14 1667005078,2022-10-29 02:57,485.00,-15 1667005379,2022-10-29 03:02,488.00,-13 1667005680,2022-10-29 03:08,483.00,-13 1667005981,2022-10-29 03:13,486.00,-13 1667006283,2022-10-29 03:18,487.00,-13 1667006584,2022-10-29 03:23,483.00,-14 1667006885,2022-10-29 03:28,482.00,-14 1667007186,2022-10-29 03:33,483.00,-13 1667007487,2022-10-29 03:38,485.00,-14 1667007788,2022-10-29 03:43,486.00,-13 1667008089,2022-10-29 03:48,487.00,-13 1667008390,2022-10-29 03:53,490.00,-13 1667008691,2022-10-29 03:58,487.00,-15 1667008992,2022-10-29 04:03,484.00,-14 1667009293,2022-10-29 04:08,482.00,-13 1667009594,2022-10-29 04:13,482.00,-14 1667009895,2022-10-29 04:18,487.00,-13 1667010196,2022-10-29 04:23,483.00,-14 1667010497,2022-10-29 04:28,484.00,-13 1667010798,2022-10-29 04:33,485.00,-13 1667011099,2022-10-29 04:38,482.00,-14 1667011400,2022-10-29 04:43,481.00,-14 1667011701,2022-10-29 04:48,482.00,-15 1667012002,2022-10-29 04:53,478.00,-13 1667012303,2022-10-29 04:58,482.00,-13 1667012604,2022-10-29 05:03,476.00,-13 1667012905,2022-10-29 05:08,474.00,-14 1667013206,2022-10-29 05:13,475.00,-15 1667013507,2022-10-29 05:18,477.00,-13 1667013808,2022-10-29 05:23,472.00,-13 1667014109,2022-10-29 05:28,475.00,-15 1667014410,2022-10-29 05:33,473.00,-12 1667014711,2022-10-29 05:38,471.00,-13 1667015012,2022-10-29 05:43,472.00,-12 1667015313,2022-10-29 05:48,475.00,-13 1667015614,2022-10-29 05:53,475.00,-14 1667015915,2022-10-29 05:58,473.00,-14 1667016216,2022-10-29 06:03,472.00,-14 1667016518,2022-10-29 06:08,478.00,-13 1667016819,2022-10-29 06:13,476.00,-15 1667017120,2022-10-29 06:18,475.00,-13 1667017421,2022-10-29 06:23,476.00,-14 1667017721,2022-10-29 06:28,473.00,-14 1667018022,2022-10-29 06:33,473.00,-13 1667018323,2022-10-29 06:38,473.00,-14 1667018623,2022-10-29 06:43,478.00,-15 1667018924,2022-10-29 06:48,476.00,-14 1667019226,2022-10-29 06:53,478.00,-15 1667019526,2022-10-29 06:58,477.00,-13 1667019827,2022-10-29 07:03,475.00,-15 1667020127,2022-10-29 07:08,476.00,-14 1667020428,2022-10-29 07:13,478.00,-14 1667020728,2022-10-29 07:18,476.00,-14 1667021029,2022-10-29 07:23,475.00,-13 1667021330,2022-10-29 07:28,477.00,-14 1667021631,2022-10-29 07:33,483.00,-13 1667021932,2022-10-29 07:38,487.00,-14 1667022233,2022-10-29 07:43,488.00,-14 1667022634,2022-10-29 07:50,483.00,-15 1667022935,2022-10-29 07:55,481.00,-16 1667023236,2022-10-29 08:00,483.00,-14 1667023537,2022-10-29 08:05,485.00,-14 1667023839,2022-10-29 08:10,483.00,-15 1667024140,2022-10-29 08:15,482.00,-13 1667024441,2022-10-29 08:20,484.00,-13 1667024742,2022-10-29 08:25,484.00,-13 1667025043,2022-10-29 08:30,480.00,-15 1667025345,2022-10-29 08:35,487.00,-14 1667025646,2022-10-29 08:40,486.00,-14 1667025947,2022-10-29 08:45,489.00,-15 1667026248,2022-10-29 08:50,491.00,-15 1667026548,2022-10-29 08:55,493.00,-15 1667026849,2022-10-29 09:00,487.00,-14 1667027150,2022-10-29 09:05,486.00,-15 1667027450,2022-10-29 09:10,487.00,-17 1667027752,2022-10-29 09:15,489.00,-14 1667028053,2022-10-29 09:20,488.00,-15 1667028354,2022-10-29 09:25,481.00,-13 1667028655,2022-10-29 09:30,482.00,-14 1667028956,2022-10-29 09:35,485.00,-14 1667029257,2022-10-29 09:40,481.00,-14 1667029559,2022-10-29 09:45,482.00,-13 1667029860,2022-10-29 09:51,480.00,-14 1667030161,2022-10-29 09:56,481.00,-14 1667030462,2022-10-29 10:01,482.00,-15 1667030763,2022-10-29 10:06,482.00,-14 1667031064,2022-10-29 10:11,481.00,-15 1667031365,2022-10-29 10:16,481.00,-16 1667031665,2022-10-29 10:21,475.00,-16 1667031966,2022-10-29 10:26,477.00,-15 1667032268,2022-10-29 10:31,473.00,-14 1667032569,2022-10-29 10:36,470.00,-15 1667032870,2022-10-29 10:41,470.00,-13 1667033171,2022-10-29 10:46,468.00,-14 1667033472,2022-10-29 10:51,464.00,-13 1667033773,2022-10-29 10:56,462.00,-13 1667034074,2022-10-29 11:01,462.00,-15 1667034376,2022-10-29 11:06,460.00,-14 1667034677,2022-10-29 11:11,457.00,-13 1667034978,2022-10-29 11:16,451.00,-13 1667035279,2022-10-29 11:21,455.00,-14 1667035580,2022-10-29 11:26,452.00,-14 1667035881,2022-10-29 11:31,456.00,-14 1667036282,2022-10-29 11:38,452.00,-15 1667036583,2022-10-29 11:43,454.00,-15 1667036885,2022-10-29 11:48,456.00,-14 1667037186,2022-10-29 11:53,452.00,-13 1667037487,2022-10-29 11:58,439.00,-14 1667037788,2022-10-29 12:03,439.00,-14 1667038090,2022-10-29 12:08,441.00,-14 1667038391,2022-10-29 12:13,442.00,-13 1667038693,2022-10-29 12:18,438.00,-15 1667038994,2022-10-29 12:23,443.00,-14 1667039296,2022-10-29 12:28,445.00,-15 1667039598,2022-10-29 12:33,442.00,-13 1667039899,2022-10-29 12:38,439.00,-14 1667040200,2022-10-29 12:43,440.00,-14 1667040502,2022-10-29 12:48,439.00,-14 1667040804,2022-10-29 12:53,442.00,-14 1667041105,2022-10-29 12:58,446.00,-15 1667041407,2022-10-29 13:03,444.00,-16 1667041709,2022-10-29 13:08,446.00,-15 1667042012,2022-10-29 13:13,446.00,-15 1667042314,2022-10-29 13:18,446.00,-15 1667042615,2022-10-29 13:23,443.00,-15 1667042917,2022-10-29 13:28,442.00,-15 1667043220,2022-10-29 13:33,446.00,-15 1667043521,2022-10-29 13:38,444.00,-15 1667043822,2022-10-29 13:43,444.00,-15 1667044123,2022-10-29 13:48,446.00,-15 1667044424,2022-10-29 13:53,443.00,-15 1667044726,2022-10-29 13:58,441.00,-15 1667045027,2022-10-29 14:03,443.00,-15 1667045329,2022-10-29 14:08,431.00,-15 1667045630,2022-10-29 14:13,432.00,-13 1667045931,2022-10-29 14:18,430.00,-15 1667046232,2022-10-29 14:23,431.00,-14 1667046533,2022-10-29 14:28,428.00,-14 1667046834,2022-10-29 14:33,432.00,-14 1667047135,2022-10-29 14:38,434.00,-15 1667047436,2022-10-29 14:43,434.00,-14 1667047737,2022-10-29 14:48,431.00,-14 1667048038,2022-10-29 14:53,433.00,-14 1667048340,2022-10-29 14:59,432.00,-15 1667048641,2022-10-29 15:04,434.00,-14 1667048943,2022-10-29 15:09,433.00,-14 1667049245,2022-10-29 15:14,433.00,-13 1667049546,2022-10-29 15:19,432.00,-13 1667049847,2022-10-29 15:24,433.00,-13 1667050148,2022-10-29 15:29,436.00,-13 1667050449,2022-10-29 15:34,433.00,-14 1667050751,2022-10-29 15:39,435.00,-13 1667051052,2022-10-29 15:44,433.00,-14 1667051353,2022-10-29 15:49,433.00,-15 1667051654,2022-10-29 15:54,435.00,-16 1667051955,2022-10-29 15:59,433.00,-15 1667052257,2022-10-29 16:04,438.00,-21 1667052558,2022-10-29 16:09,433.00,-13 1667052859,2022-10-29 16:14,437.00,-13 1667053161,2022-10-29 16:19,434.00,-13 1667053462,2022-10-29 16:24,436.00,-13 1667053762,2022-10-29 16:29,437.00,-15 1667054063,2022-10-29 16:34,438.00,-14 1667054364,2022-10-29 16:39,441.00,-14 1667054666,2022-10-29 16:44,439.00,-14 1667054967,2022-10-29 16:49,440.00,-12 1667055268,2022-10-29 16:54,437.00,-14 1667055569,2022-10-29 16:59,436.00,-13 1667055870,2022-10-29 17:04,439.00,-16 1667056171,2022-10-29 17:09,439.00,-13 1667056472,2022-10-29 17:14,436.00,-13 1667056773,2022-10-29 17:19,436.00,-14 1667057073,2022-10-29 17:24,437.00,-14 1667057374,2022-10-29 17:29,436.00,-15 1667057674,2022-10-29 17:34,442.00,-15 1667057975,2022-10-29 17:39,438.00,-14 1667058276,2022-10-29 17:44,441.00,-15 1667058577,2022-10-29 17:49,440.00,-13 1667058878,2022-10-29 17:54,441.00,-13 1667059180,2022-10-29 17:59,439.00,-14 1667059481,2022-10-29 18:04,442.00,-16 1667059782,2022-10-29 18:09,434.00,-15 1667060083,2022-10-29 18:14,442.00,-14 1667060384,2022-10-29 18:19,446.00,-13 1667060685,2022-10-29 18:24,446.00,-13 1667060986,2022-10-29 18:29,441.00,-14 1667061287,2022-10-29 18:34,442.00,-13 1667061588,2022-10-29 18:39,445.00,-14 1667061889,2022-10-29 18:44,446.00,-14 1667062190,2022-10-29 18:49,442.00,-14 1667062492,2022-10-29 18:54,445.00,-14 1667062793,2022-10-29 18:59,445.00,-13 1667063094,2022-10-29 19:04,445.00,-15 1667063395,2022-10-29 19:09,443.00,-14 1667063696,2022-10-29 19:14,444.00,-15 1667063997,2022-10-29 19:19,444.00,-12 1667064298,2022-10-29 19:24,445.00,-13 1667064599,2022-10-29 19:29,445.00,-13 1667064900,2022-10-29 19:35,447.00,-13 1667065201,2022-10-29 19:40,445.00,-13 1667065503,2022-10-29 19:45,448.00,-13 1667065804,2022-10-29 19:50,450.00,-15 1667066105,2022-10-29 19:55,451.00,-14 1667066407,2022-10-29 20:00,448.00,-17 1667066708,2022-10-29 20:05,448.00,-14 1667067010,2022-10-29 20:10,448.00,-13 1667067311,2022-10-29 20:15,451.00,-13 1667067612,2022-10-29 20:20,448.00,-12 1667067914,2022-10-29 20:25,452.00,-13 1667068215,2022-10-29 20:30,467.00,-13 1667068516,2022-10-29 20:35,464.00,-13 1667068817,2022-10-29 20:40,465.00,-13 1667069118,2022-10-29 20:45,465.00,-13 1667069419,2022-10-29 20:50,466.00,-13 1667069720,2022-10-29 20:55,463.00,-12 1667070021,2022-10-29 21:00,466.00,-13 1667070322,2022-10-29 21:05,467.00,-13 1667070623,2022-10-29 21:10,468.00,-14 1667070924,2022-10-29 21:15,467.00,-12 1667071225,2022-10-29 21:20,468.00,-13 1667071526,2022-10-29 21:25,470.00,-13 1667071827,2022-10-29 21:30,470.00,-13 1667072128,2022-10-29 21:35,471.00,-14 1667072429,2022-10-29 21:40,467.00,-12 1667072730,2022-10-29 21:45,472.00,-13 1667073032,2022-10-29 21:50,473.00,-13 1667073333,2022-10-29 21:55,471.00,-12 1667073633,2022-10-29 22:00,476.00,-14 1667073934,2022-10-29 22:05,476.00,-15 1667074234,2022-10-29 22:10,471.00,-13 1667074535,2022-10-29 22:15,471.00,-13 1667074835,2022-10-29 22:20,476.00,-13 1667075136,2022-10-29 22:25,475.00,-13 1667075436,2022-10-29 22:30,473.00,-13 1667075738,2022-10-29 22:35,472.00,-13 1667076039,2022-10-29 22:40,470.00,-13 1667076340,2022-10-29 22:45,472.00,-14 1667076641,2022-10-29 22:50,471.00,-13 1667076942,2022-10-29 22:55,474.00,-13 1667077243,2022-10-29 23:00,474.00,-13 1667077544,2022-10-29 23:05,474.00,-14 1667077846,2022-10-29 23:10,472.00,-13 1667078147,2022-10-29 23:15,471.00,-13 1667078448,2022-10-29 23:20,473.00,-14 1667078749,2022-10-29 23:25,468.00,-13 1667079051,2022-10-29 23:30,466.00,-13 1667079352,2022-10-29 23:35,468.00,-13 1667079653,2022-10-29 23:40,468.00,-13 1667079953,2022-10-29 23:45,469.00,-13 1667080255,2022-10-29 23:50,472.00,-13 1667080556,2022-10-29 23:55,467.00,-13