1667952934,2022-11-09 01:15,472.00,-15 1667953235,2022-11-09 01:20,470.00,-14 1667953536,2022-11-09 01:25,466.00,-14 1667953837,2022-11-09 01:30,468.00,-14 1667954137,2022-11-09 01:35,466.00,-14 1667954438,2022-11-09 01:40,467.00,-15 1667954738,2022-11-09 01:45,469.00,-14 1667955039,2022-11-09 01:50,471.00,-14 1667955340,2022-11-09 01:55,471.00,-14 1667955641,2022-11-09 02:00,487.00,-13 1667955942,2022-11-09 02:05,490.00,-13 1667956243,2022-11-09 02:10,487.00,-15 1667956544,2022-11-09 02:15,499.00,-15 1667956845,2022-11-09 02:20,500.00,-16 1667957146,2022-11-09 02:25,501.00,-15 1667957447,2022-11-09 02:30,501.00,-15 1667957748,2022-11-09 02:35,500.00,-13 1667958049,2022-11-09 02:40,495.00,-13 1667958349,2022-11-09 02:45,495.00,-13 1667958650,2022-11-09 02:50,495.00,-13 1667958951,2022-11-09 02:55,496.00,-14 1667959252,2022-11-09 03:00,498.00,-13 1667959553,2022-11-09 03:05,500.00,-15 1667959854,2022-11-09 03:10,501.00,-14 1667960155,2022-11-09 03:15,499.00,-14 1667960456,2022-11-09 03:20,496.00,-12 1667960757,2022-11-09 03:25,493.00,-13 1667961058,2022-11-09 03:30,493.00,-14 1667961359,2022-11-09 03:35,493.00,-13 1667961660,2022-11-09 03:41,495.00,-13 1667961961,2022-11-09 03:46,496.00,-14 1667962262,2022-11-09 03:51,494.00,-13 1667962562,2022-11-09 03:56,492.00,-13 1667962863,2022-11-09 04:01,492.00,-14 1667963164,2022-11-09 04:06,491.00,-14 1667963465,2022-11-09 04:11,491.00,-14 1667963766,2022-11-09 04:16,490.00,-13 1667964067,2022-11-09 04:21,483.00,-13 1667964368,2022-11-09 04:26,485.00,-13 1667964669,2022-11-09 04:31,482.00,-15 1667964970,2022-11-09 04:36,478.00,-13 1667965271,2022-11-09 04:41,480.00,-14 1667965572,2022-11-09 04:46,480.00,-14 1667965873,2022-11-09 04:51,481.00,-14 1667966174,2022-11-09 04:56,482.00,-13 1667966474,2022-11-09 05:01,482.00,-15 1667966775,2022-11-09 05:06,489.00,-13 1667967075,2022-11-09 05:11,490.00,-14 1667967376,2022-11-09 05:16,491.00,-14 1667967677,2022-11-09 05:21,488.00,-14 1667967978,2022-11-09 05:26,489.00,-14 1667968279,2022-11-09 05:31,489.00,-14 1667968581,2022-11-09 05:36,486.00,-14 1667968882,2022-11-09 05:41,480.00,-14 1667969183,2022-11-09 05:46,478.00,-14 1667969484,2022-11-09 05:51,478.00,-13 1667969785,2022-11-09 05:56,479.00,-15 1667970086,2022-11-09 06:01,479.00,-13 1667970387,2022-11-09 06:06,484.00,-13 1667970688,2022-11-09 06:11,488.00,-14 1667970990,2022-11-09 06:16,491.00,-13 1667971291,2022-11-09 06:21,493.00,-15 1667971592,2022-11-09 06:26,495.00,-15 1667971893,2022-11-09 06:31,496.00,-14 1667972194,2022-11-09 06:36,502.00,-13 1667972495,2022-11-09 06:41,517.00,-13 1667972796,2022-11-09 06:46,523.00,-14 1667973097,2022-11-09 06:51,529.00,-14 1667973397,2022-11-09 06:56,533.00,-16 1667973698,2022-11-09 07:01,536.00,-15 1667973998,2022-11-09 07:06,534.00,-14 1667974299,2022-11-09 07:11,532.00,-20 1667974600,2022-11-09 07:16,527.00,-14 1667974901,2022-11-09 07:21,527.00,-14 1667975202,2022-11-09 07:26,528.00,-16 1667975503,2022-11-09 07:31,522.00,-15 1667975804,2022-11-09 07:36,524.00,-15 1667976105,2022-11-09 07:41,517.00,-15 1667976406,2022-11-09 07:46,514.00,-14 1667976707,2022-11-09 07:51,513.00,-14 1667977008,2022-11-09 07:56,508.00,-14 1667977309,2022-11-09 08:01,502.00,-14 1667977610,2022-11-09 08:06,511.00,-15 1667977910,2022-11-09 08:11,513.00,-14 1667978211,2022-11-09 08:16,509.00,-15 1667978613,2022-11-09 08:23,527.00,-15 1667978914,2022-11-09 08:28,539.00,-15 1667979214,2022-11-09 08:33,542.00,-15 1667979515,2022-11-09 08:38,536.00,-15 1667979817,2022-11-09 08:43,538.00,-16 1667980117,2022-11-09 08:48,539.00,-14 1667980426,2022-11-09 08:53,549.00,-15 1667980727,2022-11-09 08:58,547.00,-15 1667981028,2022-11-09 09:03,539.00,-15 1667981329,2022-11-09 09:08,534.00,-15 1667981630,2022-11-09 09:13,530.00,-15 1667981931,2022-11-09 09:18,534.00,-14 1667982240,2022-11-09 09:24,528.00,-13 1667982541,2022-11-09 09:29,526.00,-13 1667982842,2022-11-09 09:34,525.00,-15 1667983143,2022-11-09 09:39,532.00,-14 1667983444,2022-11-09 09:44,531.00,-14 1667983745,2022-11-09 09:49,529.00,-14 1667984046,2022-11-09 09:54,540.00,-15 1667984347,2022-11-09 09:59,537.00,-13 1667984648,2022-11-09 10:04,538.00,-16 1667984949,2022-11-09 10:09,536.00,-16 1667985250,2022-11-09 10:14,533.00,-14 1667985551,2022-11-09 10:19,523.00,-14 1667985852,2022-11-09 10:24,521.00,-14 1667986153,2022-11-09 10:29,522.00,-15 1667986454,2022-11-09 10:34,520.00,-14 1667986755,2022-11-09 10:39,523.00,-14 1667987056,2022-11-09 10:44,518.00,-15 1667987357,2022-11-09 10:49,522.00,-15 1667987658,2022-11-09 10:54,514.00,-15 1667987960,2022-11-09 10:59,504.00,-14 1667988261,2022-11-09 11:04,497.00,-16 1667988562,2022-11-09 11:09,493.00,-14 1667988863,2022-11-09 11:14,491.00,-15 1667989164,2022-11-09 11:19,487.00,-14 1667989464,2022-11-09 11:24,490.00,-15 1667989765,2022-11-09 11:29,485.00,-15 1667990066,2022-11-09 11:34,481.00,-16 1667990367,2022-11-09 11:39,476.00,-15 1667990668,2022-11-09 11:44,472.00,-14 1667990969,2022-11-09 11:49,460.00,-16 1667991270,2022-11-09 11:54,452.00,-14 1667991571,2022-11-09 11:59,452.00,-15 1667991872,2022-11-09 12:04,443.00,-15 1667992173,2022-11-09 12:09,443.00,-15 1667992474,2022-11-09 12:14,440.00,-15 1667992775,2022-11-09 12:19,437.00,-14 1667993077,2022-11-09 12:24,434.00,-14 1667993377,2022-11-09 12:29,433.00,-16 1667993678,2022-11-09 12:34,432.00,-16 1667993978,2022-11-09 12:39,434.00,-15 1667994279,2022-11-09 12:44,438.00,-17 1667994579,2022-11-09 12:49,432.00,-16 1667994880,2022-11-09 12:54,428.00,-13 1667995181,2022-11-09 12:59,434.00,-15 1667995482,2022-11-09 13:04,428.00,-14 1667995783,2022-11-09 13:09,426.00,-13 1667996084,2022-11-09 13:14,424.00,-14 1667996385,2022-11-09 13:19,425.00,-14 1667996694,2022-11-09 13:24,421.00,-14 1667996995,2022-11-09 13:29,419.00,-14 1667997296,2022-11-09 13:34,416.00,-15 1667997596,2022-11-09 13:39,421.00,-15 1667997897,2022-11-09 13:44,421.00,-16 1667998199,2022-11-09 13:49,422.00,-14 1667998500,2022-11-09 13:55,421.00,-14 1667998801,2022-11-09 14:00,424.00,-14 1667999102,2022-11-09 14:05,422.00,-14 1667999502,2022-11-09 14:11,422.00,-14 1667999803,2022-11-09 14:16,423.00,-16 1668000104,2022-11-09 14:21,418.00,-15 1668000404,2022-11-09 14:26,423.00,-14 1668000705,2022-11-09 14:31,422.00,-14 1668001007,2022-11-09 14:36,424.00,-14 1668001308,2022-11-09 14:41,423.00,-15 1668001609,2022-11-09 14:46,421.00,-13 1668001910,2022-11-09 14:51,423.00,-14 1668002211,2022-11-09 14:56,422.00,-15 1668002512,2022-11-09 15:01,427.00,-15 1668002813,2022-11-09 15:06,428.00,-14 1668003114,2022-11-09 15:11,429.00,-14 1668003416,2022-11-09 15:16,432.00,-14 1668003716,2022-11-09 15:21,432.00,-13 1668004017,2022-11-09 15:26,432.00,-15 1668004319,2022-11-09 15:31,428.00,-14 1668004619,2022-11-09 15:36,428.00,-15 1668004920,2022-11-09 15:42,434.00,-14 1668005221,2022-11-09 15:47,444.00,-19 1668005522,2022-11-09 15:52,446.00,-15 1668005823,2022-11-09 15:57,453.00,-18 1668006124,2022-11-09 16:02,453.00,-15 1668006425,2022-11-09 16:07,460.00,-13 1668006726,2022-11-09 16:12,472.00,-14 1668007027,2022-11-09 16:17,463.00,-15 1668007328,2022-11-09 16:22,457.00,-14 1668007629,2022-11-09 16:27,449.00,-13 1668007930,2022-11-09 16:32,445.00,-15 1668008231,2022-11-09 16:37,446.00,-14 1668008531,2022-11-09 16:42,447.00,-15 1668008833,2022-11-09 16:47,443.00,-14 1668009133,2022-11-09 16:52,441.00,-13 1668009434,2022-11-09 16:57,441.00,-14 1668009735,2022-11-09 17:02,439.00,-13 1668010036,2022-11-09 17:07,436.00,-13 1668010337,2022-11-09 17:12,434.00,-14 1668010638,2022-11-09 17:17,434.00,-14 1668010939,2022-11-09 17:22,437.00,-13 1668011240,2022-11-09 17:27,441.00,-13 1668011541,2022-11-09 17:32,444.00,-13 1668011842,2022-11-09 17:37,453.00,-14 1668012143,2022-11-09 17:42,459.00,-13 1668012444,2022-11-09 17:47,468.00,-15 1668012745,2022-11-09 17:52,477.00,-14 1668013046,2022-11-09 17:57,492.00,-15 1668013347,2022-11-09 18:02,507.00,-15 1668013648,2022-11-09 18:07,516.00,-15 1668013949,2022-11-09 18:12,525.00,-14 1668014250,2022-11-09 18:17,524.00,-15 1668014551,2022-11-09 18:22,531.00,-15 1668014852,2022-11-09 18:27,536.00,-13 1668015153,2022-11-09 18:32,536.00,-14 1668015454,2022-11-09 18:37,529.00,-14 1668015755,2022-11-09 18:42,529.00,-14 1668016056,2022-11-09 18:47,527.00,-14 1668016357,2022-11-09 18:52,527.00,-14 1668016658,2022-11-09 18:57,526.00,-15 1668016959,2022-11-09 19:02,529.00,-15 1668017259,2022-11-09 19:07,528.00,-14 1668017560,2022-11-09 19:12,533.00,-14 1668017861,2022-11-09 19:17,535.00,-13 1668018162,2022-11-09 19:22,539.00,-14 1668018463,2022-11-09 19:27,545.00,-15 1668018764,2022-11-09 19:32,546.00,-15 1668019065,2022-11-09 19:37,545.00,-13 1668019366,2022-11-09 19:42,539.00,-13 1668019667,2022-11-09 19:47,536.00,-14 1668019968,2022-11-09 19:52,528.00,-13 1668020269,2022-11-09 19:57,526.00,-22 1668020570,2022-11-09 20:02,519.00,-13 1668020870,2022-11-09 20:07,507.00,-13 1668021171,2022-11-09 20:12,505.00,-13 1668021472,2022-11-09 20:17,501.00,-13 1668021774,2022-11-09 20:22,492.00,-15 1668022075,2022-11-09 20:27,490.00,-14 1668022376,2022-11-09 20:32,489.00,-14 1668022677,2022-11-09 20:37,487.00,-14 1668022977,2022-11-09 20:42,484.00,-13 1668023278,2022-11-09 20:47,483.00,-14 1668023580,2022-11-09 20:53,487.00,-14 1668023880,2022-11-09 20:58,488.00,-13 1668024181,2022-11-09 21:03,485.00,-13 1668024481,2022-11-09 21:08,483.00,-14 1668024783,2022-11-09 21:13,484.00,-12 1668025084,2022-11-09 21:18,486.00,-14 1668025385,2022-11-09 21:23,482.00,-14 1668025686,2022-11-09 21:28,480.00,-13 1668025987,2022-11-09 21:33,479.00,-14 1668026289,2022-11-09 21:38,484.00,-14 1668026589,2022-11-09 21:43,490.00,-14 1668026891,2022-11-09 21:48,497.00,-14 1668027192,2022-11-09 21:53,511.00,-13 1668027493,2022-11-09 21:58,526.00,-14 1668027794,2022-11-09 22:03,532.00,-14 1668028095,2022-11-09 22:08,538.00,-13 1668028395,2022-11-09 22:13,541.00,-15 1668028697,2022-11-09 22:18,550.00,-13 1668028998,2022-11-09 22:23,556.00,-15 1668029298,2022-11-09 22:28,562.00,-14 1668029599,2022-11-09 22:33,566.00,-14 1668029900,2022-11-09 22:38,567.00,-14 1668030201,2022-11-09 22:43,564.00,-14 1668030502,2022-11-09 22:48,564.00,-14 1668030803,2022-11-09 22:53,566.00,-14 1668031104,2022-11-09 22:58,568.00,-14 1668031405,2022-11-09 23:03,565.00,-13 1668031706,2022-11-09 23:08,563.00,-13 1668032007,2022-11-09 23:13,564.00,-13 1668032308,2022-11-09 23:18,562.00,-15 1668032609,2022-11-09 23:23,563.00,-13 1668032910,2022-11-09 23:28,560.00,-12 1668033211,2022-11-09 23:33,562.00,-15 1668033512,2022-11-09 23:38,559.00,-13 1668033813,2022-11-09 23:43,557.00,-13 1668034114,2022-11-09 23:48,545.00,-13 1668034415,2022-11-09 23:53,528.00,-13 1668034715,2022-11-09 23:58,521.00,-14