1668121211,2022-11-11 00:00,443.00,-14 1668121512,2022-11-11 00:05,444.00,-15 1668121813,2022-11-11 00:10,443.00,-15 1668122114,2022-11-11 00:15,443.00,-13 1668122415,2022-11-11 00:20,443.00,-14 1668122716,2022-11-11 00:25,443.00,-13 1668123017,2022-11-11 00:30,442.00,-13 1668123318,2022-11-11 00:35,449.00,-14 1668123619,2022-11-11 00:40,450.00,-15 1668123920,2022-11-11 00:45,450.00,-12 1668124221,2022-11-11 00:50,452.00,-12 1668124522,2022-11-11 00:55,452.00,-13 1668124823,2022-11-11 01:00,457.00,-13 1668125124,2022-11-11 01:05,459.00,-13 1668125424,2022-11-11 01:10,457.00,-13 1668125725,2022-11-11 01:15,460.00,-13 1668126026,2022-11-11 01:20,469.00,-13 1668126327,2022-11-11 01:25,467.00,-13 1668126628,2022-11-11 01:30,470.00,-14 1668126929,2022-11-11 01:35,469.00,-14 1668127230,2022-11-11 01:40,469.00,-13 1668127530,2022-11-11 01:45,469.00,-13 1668127831,2022-11-11 01:50,470.00,-13 1668128132,2022-11-11 01:55,473.00,-13 1668128433,2022-11-11 02:00,481.00,-15 1668128734,2022-11-11 02:05,482.00,-14 1668129035,2022-11-11 02:10,483.00,-13 1668129336,2022-11-11 02:15,482.00,-13 1668129637,2022-11-11 02:20,478.00,-14 1668129938,2022-11-11 02:25,483.00,-14 1668130239,2022-11-11 02:30,479.00,-13 1668130540,2022-11-11 02:35,483.00,-14 1668130841,2022-11-11 02:40,485.00,-12 1668131142,2022-11-11 02:45,489.00,-14 1668131443,2022-11-11 02:50,489.00,-15 1668131744,2022-11-11 02:55,490.00,-13 1668132044,2022-11-11 03:00,488.00,-14 1668132345,2022-11-11 03:05,493.00,-14 1668132646,2022-11-11 03:10,494.00,-14 1668132947,2022-11-11 03:15,486.00,-14 1668133248,2022-11-11 03:20,487.00,-14 1668133549,2022-11-11 03:25,484.00,-13 1668133850,2022-11-11 03:30,479.00,-13 1668134151,2022-11-11 03:35,476.00,-14 1668134452,2022-11-11 03:40,477.00,-15 1668134753,2022-11-11 03:45,473.00,-13 1668135054,2022-11-11 03:50,469.00,-14 1668135355,2022-11-11 03:55,470.00,-15 1668135655,2022-11-11 04:00,468.00,-15 1668135956,2022-11-11 04:05,471.00,-16 1668136257,2022-11-11 04:10,469.00,-13 1668136557,2022-11-11 04:15,465.00,-15 1668136858,2022-11-11 04:20,465.00,-14 1668137159,2022-11-11 04:25,465.00,-14 1668137460,2022-11-11 04:31,464.00,-14 1668137761,2022-11-11 04:36,461.00,-15 1668138062,2022-11-11 04:41,466.00,-15 1668138363,2022-11-11 04:46,469.00,-14 1668138664,2022-11-11 04:51,464.00,-13 1668138965,2022-11-11 04:56,465.00,-14 1668139265,2022-11-11 05:01,469.00,-14 1668139566,2022-11-11 05:06,470.00,-13 1668139867,2022-11-11 05:11,466.00,-15 1668140168,2022-11-11 05:16,465.00,-13 1668140469,2022-11-11 05:21,463.00,-14 1668140770,2022-11-11 05:26,465.00,-14 1668141071,2022-11-11 05:31,465.00,-15 1668141372,2022-11-11 05:36,467.00,-14 1668141673,2022-11-11 05:41,472.00,-14 1668141974,2022-11-11 05:46,474.00,-14 1668142275,2022-11-11 05:51,469.00,-14 1668142576,2022-11-11 05:56,470.00,-14 1668142877,2022-11-11 06:01,475.00,-14 1668143178,2022-11-11 06:06,474.00,-13 1668143478,2022-11-11 06:11,473.00,-14 1668143779,2022-11-11 06:16,476.00,-15 1668144081,2022-11-11 06:21,475.00,-15 1668144381,2022-11-11 06:26,476.00,-14 1668144682,2022-11-11 06:31,478.00,-14 1668144983,2022-11-11 06:36,480.00,-13 1668145284,2022-11-11 06:41,481.00,-14 1668145585,2022-11-11 06:46,479.00,-14 1668145886,2022-11-11 06:51,482.00,-14 1668146187,2022-11-11 06:56,484.00,-14 1668146488,2022-11-11 07:01,484.00,-13 1668146789,2022-11-11 07:06,488.00,-14 1668147090,2022-11-11 07:11,481.00,-14 1668147391,2022-11-11 07:16,485.00,-15 1668147692,2022-11-11 07:21,486.00,-14 1668147993,2022-11-11 07:26,491.00,-14 1668148294,2022-11-11 07:31,486.00,-14 1668148595,2022-11-11 07:36,483.00,-14 1668148896,2022-11-11 07:41,478.00,-14 1668149197,2022-11-11 07:46,478.00,-14 1668149498,2022-11-11 07:51,483.00,-14 1668149799,2022-11-11 07:56,481.00,-14 1668150099,2022-11-11 08:01,486.00,-14 1668150401,2022-11-11 08:06,482.00,-16 1668150702,2022-11-11 08:11,477.00,-14 1668151003,2022-11-11 08:16,478.00,-14 1668151304,2022-11-11 08:21,475.00,-14 1668151605,2022-11-11 08:26,472.00,-14 1668151906,2022-11-11 08:31,472.00,-15 1668152207,2022-11-11 08:36,473.00,-14 1668152508,2022-11-11 08:41,474.00,-13 1668152809,2022-11-11 08:46,472.00,-14 1668153110,2022-11-11 08:51,474.00,-14 1668153411,2022-11-11 08:56,471.00,-14 1668153712,2022-11-11 09:01,475.00,-13 1668154013,2022-11-11 09:06,467.00,-14 1668154314,2022-11-11 09:11,464.00,-14 1668154615,2022-11-11 09:16,462.00,-15 1668154915,2022-11-11 09:21,459.00,-15 1668155216,2022-11-11 09:26,454.00,-15 1668155516,2022-11-11 09:31,455.00,-14 1668155816,2022-11-11 09:36,452.00,-14 1668156117,2022-11-11 09:41,450.00,-14 1668156418,2022-11-11 09:46,446.00,-13 1668156719,2022-11-11 09:51,440.00,-13 1668157020,2022-11-11 09:57,444.00,-14 1668157322,2022-11-11 10:02,442.00,-13 1668157623,2022-11-11 10:07,442.00,-13 1668157924,2022-11-11 10:12,442.00,-14 1668158225,2022-11-11 10:17,441.00,-13 1668158526,2022-11-11 10:22,437.00,-13 1668158827,2022-11-11 10:27,434.00,-14 1668159128,2022-11-11 10:32,433.00,-13 1668159429,2022-11-11 10:37,432.00,-14 1668159731,2022-11-11 10:42,432.00,-14 1668160032,2022-11-11 10:47,430.00,-14 1668160333,2022-11-11 10:52,435.00,-14 1668160635,2022-11-11 10:57,434.00,-14 1668160936,2022-11-11 11:02,431.00,-12 1668161237,2022-11-11 11:07,428.00,-14 1668161538,2022-11-11 11:12,429.00,-14 1668161839,2022-11-11 11:17,419.00,-13 1668162140,2022-11-11 11:22,416.00,-14 1668162441,2022-11-11 11:27,413.00,-14 1668162742,2022-11-11 11:32,415.00,-14 1668163043,2022-11-11 11:37,415.00,-13 1668163345,2022-11-11 11:42,416.00,-15 1668163647,2022-11-11 11:47,415.00,-14 1668163948,2022-11-11 11:52,412.00,-13 1668164249,2022-11-11 11:57,413.00,-14 1668164550,2022-11-11 12:02,414.00,-15 1668164851,2022-11-11 12:07,413.00,-14 1668165152,2022-11-11 12:12,415.00,-13 1668165453,2022-11-11 12:17,418.00,-14 1668165754,2022-11-11 12:22,416.00,-15 1668166055,2022-11-11 12:27,417.00,-13 1668166356,2022-11-11 12:32,416.00,-14 1668166659,2022-11-11 12:37,416.00,-15 1668166961,2022-11-11 12:42,416.00,-14 1668167262,2022-11-11 12:47,416.00,-14 1668167564,2022-11-11 12:52,419.00,-13 1668167964,2022-11-11 12:59,418.00,-13 1668168265,2022-11-11 13:04,419.00,-14 1668168567,2022-11-11 13:09,416.00,-15 1668168868,2022-11-11 13:14,414.00,-15 1668169169,2022-11-11 13:19,419.00,-13 1668169471,2022-11-11 13:24,419.00,-13 1668169772,2022-11-11 13:29,418.00,-13 1668170072,2022-11-11 13:34,417.00,-15 1668170373,2022-11-11 13:39,418.00,-13 1668170674,2022-11-11 13:44,414.00,-13 1668170974,2022-11-11 13:49,415.00,-13 1668171276,2022-11-11 13:54,413.00,-13 1668171577,2022-11-11 13:59,416.00,-14 1668171878,2022-11-11 14:04,415.00,-13 1668172182,2022-11-11 14:09,416.00,-14 1668172483,2022-11-11 14:14,417.00,-13 1668172785,2022-11-11 14:19,417.00,-14 1668173086,2022-11-11 14:24,419.00,-14 1668173388,2022-11-11 14:29,418.00,-14 1668173689,2022-11-11 14:34,417.00,-14 1668173990,2022-11-11 14:39,417.00,-13 1668174292,2022-11-11 14:44,418.00,-13 1668174593,2022-11-11 14:49,422.00,-14 1668174894,2022-11-11 14:54,424.00,-13 1668175195,2022-11-11 14:59,420.00,-14 1668175496,2022-11-11 15:04,420.00,-13 1668175798,2022-11-11 15:09,418.00,-13 1668176100,2022-11-11 15:15,420.00,-12 1668176503,2022-11-11 15:21,421.00,-13 1668176805,2022-11-11 15:26,418.00,-14 1668177108,2022-11-11 15:31,417.00,-13 1668177409,2022-11-11 15:36,422.00,-12 1668177710,2022-11-11 15:41,422.00,-12 1668178011,2022-11-11 15:46,420.00,-14 1668178312,2022-11-11 15:51,422.00,-15 1668178613,2022-11-11 15:56,424.00,-13 1668178915,2022-11-11 16:01,422.00,-13 1668179216,2022-11-11 16:06,422.00,-13 1668179517,2022-11-11 16:11,422.00,-13 1668179818,2022-11-11 16:16,422.00,-13 1668180119,2022-11-11 16:21,418.00,-14 1668180421,2022-11-11 16:27,419.00,-13 1668180722,2022-11-11 16:32,421.00,-13 1668181023,2022-11-11 16:37,418.00,-14 1668181324,2022-11-11 16:42,420.00,-14 1668181625,2022-11-11 16:47,419.00,-13 1668181926,2022-11-11 16:52,421.00,-13 1668182227,2022-11-11 16:57,419.00,-14 1668182528,2022-11-11 17:02,422.00,-14 1668182829,2022-11-11 17:07,422.00,-14 1668183130,2022-11-11 17:12,423.00,-14 1668183431,2022-11-11 17:17,421.00,-15 1668183732,2022-11-11 17:22,421.00,-15 1668184032,2022-11-11 17:27,421.00,-14 1668184333,2022-11-11 17:32,420.00,-13 1668184634,2022-11-11 17:37,424.00,-14 1668184935,2022-11-11 17:42,420.00,-14 1668185236,2022-11-11 17:47,420.00,-13 1668185537,2022-11-11 17:52,420.00,-13 1668185838,2022-11-11 17:57,423.00,-14 1668186139,2022-11-11 18:02,417.00,-13 1668186440,2022-11-11 18:07,418.00,-13 1668186741,2022-11-11 18:12,419.00,-14 1668187042,2022-11-11 18:17,415.00,-15 1668187343,2022-11-11 18:22,417.00,-15 1668187645,2022-11-11 18:27,419.00,-14 1668187946,2022-11-11 18:32,420.00,-14 1668188247,2022-11-11 18:37,420.00,-15 1668188547,2022-11-11 18:42,422.00,-13 1668188848,2022-11-11 18:47,423.00,-13 1668189149,2022-11-11 18:52,421.00,-13 1668189450,2022-11-11 18:57,423.00,-14 1668189751,2022-11-11 19:02,420.00,-13 1668190052,2022-11-11 19:07,420.00,-15 1668190353,2022-11-11 19:12,422.00,-13 1668190654,2022-11-11 19:17,426.00,-13 1668190955,2022-11-11 19:22,426.00,-14 1668191256,2022-11-11 19:27,427.00,-14 1668191557,2022-11-11 19:32,425.00,-15 1668191857,2022-11-11 19:37,428.00,-14 1668192158,2022-11-11 19:42,426.00,-13 1668192459,2022-11-11 19:47,426.00,-14 1668192760,2022-11-11 19:52,423.00,-16 1668193061,2022-11-11 19:57,424.00,-13 1668193362,2022-11-11 20:02,423.00,-13 1668193663,2022-11-11 20:07,426.00,-14 1668193963,2022-11-11 20:12,422.00,-13 1668194264,2022-11-11 20:17,430.00,-13 1668194565,2022-11-11 20:22,432.00,-13 1668194866,2022-11-11 20:27,432.00,-13 1668195168,2022-11-11 20:32,431.00,-13 1668195469,2022-11-11 20:37,433.00,-14 1668195770,2022-11-11 20:42,434.00,-13 1668196071,2022-11-11 20:47,433.00,-15 1668196372,2022-11-11 20:52,432.00,-13 1668196673,2022-11-11 20:57,435.00,-14 1668196973,2022-11-11 21:02,434.00,-15 1668197274,2022-11-11 21:07,437.00,-13 1668197575,2022-11-11 21:12,436.00,-13 1668197876,2022-11-11 21:17,438.00,-13 1668198177,2022-11-11 21:22,437.00,-13 1668198478,2022-11-11 21:27,438.00,-14 1668198779,2022-11-11 21:32,432.00,-14 1668199080,2022-11-11 21:38,432.00,-13 1668199381,2022-11-11 21:43,430.00,-14 1668199682,2022-11-11 21:48,436.00,-13 1668199982,2022-11-11 21:53,433.00,-13 1668200284,2022-11-11 21:58,433.00,-13 1668200585,2022-11-11 22:03,431.00,-14 1668200886,2022-11-11 22:08,430.00,-13 1668201187,2022-11-11 22:13,427.00,-14 1668201488,2022-11-11 22:18,432.00,-14 1668201788,2022-11-11 22:23,433.00,-14 1668202090,2022-11-11 22:28,428.00,-13 1668202391,2022-11-11 22:33,427.00,-14 1668202692,2022-11-11 22:38,427.00,-14 1668202993,2022-11-11 22:43,428.00,-15 1668203293,2022-11-11 22:48,426.00,-15 1668203594,2022-11-11 22:53,426.00,-15 1668203895,2022-11-11 22:58,425.00,-15 1668204195,2022-11-11 23:03,422.00,-15 1668204496,2022-11-11 23:08,423.00,-13 1668204797,2022-11-11 23:13,426.00,-14 1668205099,2022-11-11 23:18,426.00,-14 1668205400,2022-11-11 23:23,424.00,-14 1668205701,2022-11-11 23:28,427.00,-14 1668206002,2022-11-11 23:33,426.00,-14 1668206303,2022-11-11 23:38,424.00,-14 1668206604,2022-11-11 23:43,429.00,-14 1668206905,2022-11-11 23:48,429.00,-14 1668207207,2022-11-11 23:53,430.00,-14 1668207507,2022-11-11 23:58,430.00,-15