1668207808,2022-11-12 00:03,432.00,-14 1668208108,2022-11-12 00:08,431.00,-14 1668208409,2022-11-12 00:13,428.00,-14 1668208710,2022-11-12 00:18,429.00,-14 1668209011,2022-11-12 00:23,427.00,-14 1668209312,2022-11-12 00:28,430.00,-17 1668209614,2022-11-12 00:33,426.00,-14 1668209915,2022-11-12 00:38,430.00,-14 1668210216,2022-11-12 00:43,430.00,-14 1668210517,2022-11-12 00:48,428.00,-15 1668210818,2022-11-12 00:53,429.00,-15 1668211119,2022-11-12 00:58,432.00,-13 1668211420,2022-11-12 01:03,429.00,-13 1668211721,2022-11-12 01:08,430.00,-15 1668212022,2022-11-12 01:13,431.00,-14 1668212323,2022-11-12 01:18,436.00,-14 1668212624,2022-11-12 01:23,435.00,-13 1668212925,2022-11-12 01:28,435.00,-13 1668213226,2022-11-12 01:33,440.00,-13 1668213526,2022-11-12 01:38,438.00,-13 1668213827,2022-11-12 01:43,441.00,-14 1668214128,2022-11-12 01:48,444.00,-14 1668214428,2022-11-12 01:53,438.00,-14 1668214730,2022-11-12 01:58,436.00,-14 1668215032,2022-11-12 02:03,440.00,-14 1668215333,2022-11-12 02:08,441.00,-13 1668215634,2022-11-12 02:13,442.00,-13 1668215935,2022-11-12 02:18,437.00,-13 1668216236,2022-11-12 02:23,442.00,-14 1668216537,2022-11-12 02:28,440.00,-14 1668216838,2022-11-12 02:33,448.00,-14 1668217139,2022-11-12 02:38,445.00,-15 1668217440,2022-11-12 02:44,450.00,-14 1668217741,2022-11-12 02:49,454.00,-13 1668218042,2022-11-12 02:54,449.00,-14 1668218343,2022-11-12 02:59,452.00,-14 1668218644,2022-11-12 03:04,452.00,-14 1668218945,2022-11-12 03:09,446.00,-13 1668219247,2022-11-12 03:14,444.00,-14 1668219548,2022-11-12 03:19,443.00,-13 1668219849,2022-11-12 03:24,447.00,-12 1668220150,2022-11-12 03:29,444.00,-14 1668220451,2022-11-12 03:34,447.00,-14 1668220751,2022-11-12 03:39,449.00,-12 1668221052,2022-11-12 03:44,449.00,-13 1668221353,2022-11-12 03:49,450.00,-13 1668221654,2022-11-12 03:54,450.00,-15 1668221955,2022-11-12 03:59,451.00,-13 1668222256,2022-11-12 04:04,450.00,-19 1668222557,2022-11-12 04:09,452.00,-15 1668222858,2022-11-12 04:14,453.00,-13 1668223159,2022-11-12 04:19,454.00,-13 1668223460,2022-11-12 04:24,450.00,-14 1668223761,2022-11-12 04:29,450.00,-14 1668224062,2022-11-12 04:34,454.00,-15 1668224363,2022-11-12 04:39,454.00,-13 1668224664,2022-11-12 04:44,454.00,-14 1668224965,2022-11-12 04:49,453.00,-14 1668225266,2022-11-12 04:54,456.00,-14 1668225567,2022-11-12 04:59,455.00,-13 1668225867,2022-11-12 05:04,463.00,-13 1668226168,2022-11-12 05:09,466.00,-13 1668226468,2022-11-12 05:14,466.00,-13 1668226768,2022-11-12 05:19,465.00,-15 1668227069,2022-11-12 05:24,466.00,-15 1668227370,2022-11-12 05:29,465.00,-15 1668227672,2022-11-12 05:34,464.00,-14 1668227973,2022-11-12 05:39,464.00,-14 1668228371,2022-11-12 05:46,462.00,-15 1668228672,2022-11-12 05:51,463.00,-12 1668228973,2022-11-12 05:56,463.00,-14 1668229274,2022-11-12 06:01,467.00,-14 1668229575,2022-11-12 06:06,465.00,-15 1668229876,2022-11-12 06:11,465.00,-14 1668230176,2022-11-12 06:16,466.00,-13 1668230478,2022-11-12 06:21,467.00,-13 1668230779,2022-11-12 06:26,466.00,-14 1668231080,2022-11-12 06:31,468.00,-13 1668231381,2022-11-12 06:36,464.00,-16 1668231682,2022-11-12 06:41,466.00,-15 1668231983,2022-11-12 06:46,467.00,-14 1668232283,2022-11-12 06:51,470.00,-14 1668232680,2022-11-12 06:58,477.00,-15 1668232981,2022-11-12 07:03,470.00,-14 1668233282,2022-11-12 07:08,469.00,-14 1668233583,2022-11-12 07:13,468.00,-15 1668233885,2022-11-12 07:18,476.00,-15 1668234186,2022-11-12 07:23,471.00,-15 1668234487,2022-11-12 07:28,471.00,-15 1668234788,2022-11-12 07:33,470.00,-15 1668235089,2022-11-12 07:38,470.00,-15 1668235390,2022-11-12 07:43,470.00,-15 1668235691,2022-11-12 07:48,469.00,-21 1668235992,2022-11-12 07:53,469.00,-15 1668236293,2022-11-12 07:58,464.00,-14 1668236594,2022-11-12 08:03,472.00,-15 1668236895,2022-11-12 08:08,466.00,-15 1668237196,2022-11-12 08:13,471.00,-15 1668237497,2022-11-12 08:18,474.00,-14 1668237798,2022-11-12 08:23,471.00,-14 1668238099,2022-11-12 08:28,474.00,-14 1668238400,2022-11-12 08:33,471.00,-14 1668238701,2022-11-12 08:38,473.00,-14 1668239001,2022-11-12 08:43,475.00,-15 1668239302,2022-11-12 08:48,476.00,-18 1668239603,2022-11-12 08:53,478.00,-15 1668239904,2022-11-12 08:58,476.00,-15 1668240205,2022-11-12 09:03,477.00,-18 1668240506,2022-11-12 09:08,475.00,-16 1668240807,2022-11-12 09:13,472.00,-19 1668241109,2022-11-12 09:18,472.00,-15 1668241410,2022-11-12 09:23,468.00,-15 1668241711,2022-11-12 09:28,471.00,-15 1668242012,2022-11-12 09:33,471.00,-14 1668242313,2022-11-12 09:38,465.00,-14 1668242613,2022-11-12 09:43,468.00,-15 1668242914,2022-11-12 09:48,468.00,-15 1668243216,2022-11-12 09:53,464.00,-14 1668243517,2022-11-12 09:58,459.00,-15 1668243818,2022-11-12 10:03,457.00,-15 1668244119,2022-11-12 10:08,453.00,-20 1668244420,2022-11-12 10:13,454.00,-14 1668244721,2022-11-12 10:18,453.00,-15 1668245023,2022-11-12 10:23,453.00,-13 1668245324,2022-11-12 10:28,451.00,-15 1668245625,2022-11-12 10:33,456.00,-13 1668245927,2022-11-12 10:38,454.00,-14 1668246228,2022-11-12 10:43,450.00,-14 1668246529,2022-11-12 10:48,440.00,-14 1668246831,2022-11-12 10:53,442.00,-15 1668247132,2022-11-12 10:58,446.00,-13 1668247434,2022-11-12 11:03,442.00,-13 1668247735,2022-11-12 11:08,441.00,-16 1668248036,2022-11-12 11:13,438.00,-14 1668248337,2022-11-12 11:18,438.00,-14 1668248639,2022-11-12 11:23,434.00,-15 1668248941,2022-11-12 11:29,430.00,-15 1668249242,2022-11-12 11:34,428.00,-15 1668249543,2022-11-12 11:39,423.00,-15 1668249845,2022-11-12 11:44,424.00,-14 1668250146,2022-11-12 11:49,423.00,-16 1668250449,2022-11-12 11:54,425.00,-15 1668250750,2022-11-12 11:59,427.00,-15 1668251051,2022-11-12 12:04,428.00,-15 1668251352,2022-11-12 12:09,424.00,-14 1668251653,2022-11-12 12:14,427.00,-15 1668251954,2022-11-12 12:19,428.00,-15 1668252255,2022-11-12 12:24,423.00,-14 1668252556,2022-11-12 12:29,418.00,-13 1668252857,2022-11-12 12:34,424.00,-13 1668253159,2022-11-12 12:39,419.00,-15 1668253460,2022-11-12 12:44,417.00,-14 1668253761,2022-11-12 12:49,416.00,-15 1668254064,2022-11-12 12:54,419.00,-15 1668254365,2022-11-12 12:59,421.00,-15 1668254667,2022-11-12 13:04,418.00,-15 1668254970,2022-11-12 13:09,417.00,-14 1668255271,2022-11-12 13:14,421.00,-19 1668255572,2022-11-12 13:19,421.00,-14 1668255873,2022-11-12 13:24,426.00,-14 1668256174,2022-11-12 13:29,423.00,-17 1668256475,2022-11-12 13:34,427.00,-15 1668256776,2022-11-12 13:39,424.00,-15 1668257077,2022-11-12 13:44,427.00,-15 1668257378,2022-11-12 13:49,427.00,-14 1668257681,2022-11-12 13:54,425.00,-14 1668257983,2022-11-12 13:59,423.00,-15 1668258286,2022-11-12 14:04,428.00,-15 1668258588,2022-11-12 14:09,426.00,-15 1668258890,2022-11-12 14:14,426.00,-15 1668259191,2022-11-12 14:19,425.00,-15 1668259493,2022-11-12 14:24,424.00,-20 1668259794,2022-11-12 14:29,424.00,-14 1668260095,2022-11-12 14:34,427.00,-16 1668260396,2022-11-12 14:39,427.00,-14 1668260697,2022-11-12 14:44,427.00,-13 1668260999,2022-11-12 14:49,426.00,-15 1668261301,2022-11-12 14:55,425.00,-13 1668261603,2022-11-12 15:00,425.00,-13 1668261904,2022-11-12 15:05,424.00,-13 1668262205,2022-11-12 15:10,429.00,-14 1668262508,2022-11-12 15:15,423.00,-13 1668262809,2022-11-12 15:20,423.00,-14 1668263110,2022-11-12 15:25,426.00,-14 1668263411,2022-11-12 15:30,428.00,-14 1668263713,2022-11-12 15:35,427.00,-13 1668264018,2022-11-12 15:40,425.00,-13 1668264319,2022-11-12 15:45,431.00,-14 1668264621,2022-11-12 15:50,428.00,-13 1668264922,2022-11-12 15:55,428.00,-13 1668265223,2022-11-12 16:00,428.00,-14 1668265523,2022-11-12 16:05,432.00,-14 1668265824,2022-11-12 16:10,426.00,-13 1668266125,2022-11-12 16:15,428.00,-14 1668266427,2022-11-12 16:20,431.00,-14 1668266728,2022-11-12 16:25,429.00,-14 1668267029,2022-11-12 16:30,428.00,-15 1668267330,2022-11-12 16:35,430.00,-14 1668267631,2022-11-12 16:40,431.00,-14 1668267932,2022-11-12 16:45,431.00,-13 1668268233,2022-11-12 16:50,433.00,-14 1668268534,2022-11-12 16:55,432.00,-13 1668268835,2022-11-12 17:00,433.00,-13 1668269137,2022-11-12 17:05,430.00,-14 1668269438,2022-11-12 17:10,434.00,-14 1668269738,2022-11-12 17:15,431.00,-14 1668270039,2022-11-12 17:20,434.00,-14 1668270339,2022-11-12 17:25,430.00,-13 1668270641,2022-11-12 17:30,430.00,-15 1668270942,2022-11-12 17:35,432.00,-15 1668271243,2022-11-12 17:40,434.00,-15 1668271544,2022-11-12 17:45,437.00,-14 1668271844,2022-11-12 17:50,440.00,-14 1668272145,2022-11-12 17:55,451.00,-14 1668272445,2022-11-12 18:00,456.00,-15 1668272746,2022-11-12 18:05,454.00,-14 1668273046,2022-11-12 18:10,452.00,-16 1668273347,2022-11-12 18:15,450.00,-14 1668273648,2022-11-12 18:20,443.00,-14 1668273949,2022-11-12 18:25,441.00,-13 1668274250,2022-11-12 18:30,439.00,-14 1668274551,2022-11-12 18:35,441.00,-14 1668274852,2022-11-12 18:40,439.00,-13 1668275153,2022-11-12 18:45,435.00,-14 1668275454,2022-11-12 18:50,438.00,-15 1668275755,2022-11-12 18:55,436.00,-14 1668276056,2022-11-12 19:00,431.00,-14 1668276357,2022-11-12 19:05,426.00,-14 1668276659,2022-11-12 19:10,427.00,-13 1668276960,2022-11-12 19:16,431.00,-14 1668277261,2022-11-12 19:21,427.00,-14 1668277562,2022-11-12 19:26,426.00,-13 1668277863,2022-11-12 19:31,430.00,-13 1668278164,2022-11-12 19:36,429.00,-13 1668278465,2022-11-12 19:41,434.00,-14 1668278766,2022-11-12 19:46,433.00,-14 1668279067,2022-11-12 19:51,435.00,-14 1668279368,2022-11-12 19:56,436.00,-14 1668279669,2022-11-12 20:01,434.00,-13 1668279972,2022-11-12 20:06,430.00,-16 1668280273,2022-11-12 20:11,441.00,-15 1668280574,2022-11-12 20:16,435.00,-14 1668280875,2022-11-12 20:21,428.00,-14 1668281176,2022-11-12 20:26,431.00,-16 1668281477,2022-11-12 20:31,433.00,-15 1668281778,2022-11-12 20:36,425.00,-16 1668282079,2022-11-12 20:41,428.00,-15 1668282380,2022-11-12 20:46,424.00,-16 1668282681,2022-11-12 20:51,429.00,-13 1668282982,2022-11-12 20:56,431.00,-14 1668283283,2022-11-12 21:01,425.00,-14 1668283584,2022-11-12 21:06,425.00,-14 1668283885,2022-11-12 21:11,423.00,-14 1668284186,2022-11-12 21:16,421.00,-13 1668284487,2022-11-12 21:21,426.00,-13 1668284788,2022-11-12 21:26,424.00,-13 1668285089,2022-11-12 21:31,427.00,-15 1668285390,2022-11-12 21:36,424.00,-14 1668285691,2022-11-12 21:41,434.00,-13 1668285992,2022-11-12 21:46,434.00,-15 1668286293,2022-11-12 21:51,433.00,-22 1668286594,2022-11-12 21:56,429.00,-16 1668286894,2022-11-12 22:01,426.00,-14 1668287196,2022-11-12 22:06,427.00,-14 1668287497,2022-11-12 22:11,429.00,-13 1668287798,2022-11-12 22:16,432.00,-14 1668288099,2022-11-12 22:21,432.00,-13 1668288400,2022-11-12 22:26,433.00,-14 1668288702,2022-11-12 22:31,432.00,-14 1668289002,2022-11-12 22:36,432.00,-13 1668289303,2022-11-12 22:41,434.00,-14 1668289604,2022-11-12 22:46,427.00,-14 1668289905,2022-11-12 22:51,429.00,-15 1668290205,2022-11-12 22:56,430.00,-15 1668290506,2022-11-12 23:01,427.00,-14 1668290806,2022-11-12 23:06,427.00,-13 1668291107,2022-11-12 23:11,436.00,-15 1668291409,2022-11-12 23:16,432.00,-15 1668291709,2022-11-12 23:21,424.00,-14 1668292010,2022-11-12 23:26,423.00,-13 1668292311,2022-11-12 23:31,424.00,-14 1668292611,2022-11-12 23:36,424.00,-14 1668292912,2022-11-12 23:41,428.00,-14 1668293213,2022-11-12 23:46,425.00,-15 1668293514,2022-11-12 23:51,425.00,-13 1668293815,2022-11-12 23:56,428.00,-16