1668471431,2022-11-15 01:17,443.00,-14 1668471732,2022-11-15 01:22,444.00,-13 1668472033,2022-11-15 01:27,445.00,-13 1668472333,2022-11-15 01:32,444.00,-14 1668472634,2022-11-15 01:37,448.00,-13 1668472936,2022-11-15 01:42,448.00,-14 1668473236,2022-11-15 01:47,446.00,-13 1668473537,2022-11-15 01:52,449.00,-13 1668473838,2022-11-15 01:57,448.00,-15 1668474140,2022-11-15 02:02,452.00,-13 1668474441,2022-11-15 02:07,452.00,-15 1668474742,2022-11-15 02:12,446.00,-14 1668475043,2022-11-15 02:17,442.00,-13 1668475344,2022-11-15 02:22,448.00,-14 1668475645,2022-11-15 02:27,446.00,-15 1668475946,2022-11-15 02:32,445.00,-13 1668476247,2022-11-15 02:37,451.00,-13 1668476548,2022-11-15 02:42,448.00,-15 1668476849,2022-11-15 02:47,448.00,-12 1668477150,2022-11-15 02:52,447.00,-14 1668477451,2022-11-15 02:57,446.00,-13 1668477752,2022-11-15 03:02,445.00,-13 1668478052,2022-11-15 03:07,449.00,-13 1668478353,2022-11-15 03:12,448.00,-15 1668478653,2022-11-15 03:17,451.00,-14 1668478954,2022-11-15 03:22,446.00,-14 1668479254,2022-11-15 03:27,446.00,-15 1668479554,2022-11-15 03:32,447.00,-14 1668479855,2022-11-15 03:37,451.00,-14 1668480157,2022-11-15 03:42,456.00,-15 1668480458,2022-11-15 03:47,458.00,-13 1668480759,2022-11-15 03:52,455.00,-13 1668481060,2022-11-15 03:57,453.00,-14 1668481361,2022-11-15 04:02,455.00,-12 1668481662,2022-11-15 04:07,458.00,-13 1668481962,2022-11-15 04:12,452.00,-14 1668482263,2022-11-15 04:17,448.00,-13 1668482660,2022-11-15 04:24,454.00,-13 1668482960,2022-11-15 04:29,451.00,-13 1668483261,2022-11-15 04:34,446.00,-15 1668483562,2022-11-15 04:39,446.00,-14 1668483863,2022-11-15 04:44,445.00,-14 1668484164,2022-11-15 04:49,441.00,-13 1668484465,2022-11-15 04:54,442.00,-14 1668484766,2022-11-15 04:59,445.00,-14 1668485067,2022-11-15 05:04,446.00,-15 1668485368,2022-11-15 05:09,446.00,-13 1668485669,2022-11-15 05:14,446.00,-15 1668485970,2022-11-15 05:19,444.00,-13 1668486271,2022-11-15 05:24,446.00,-15 1668486572,2022-11-15 05:29,451.00,-14 1668486873,2022-11-15 05:34,447.00,-15 1668487173,2022-11-15 05:39,445.00,-14 1668487474,2022-11-15 05:44,447.00,-14 1668487774,2022-11-15 05:49,445.00,-14 1668488076,2022-11-15 05:54,447.00,-14 1668488376,2022-11-15 05:59,448.00,-14 1668488677,2022-11-15 06:04,447.00,-14 1668488978,2022-11-15 06:09,449.00,-14 1668489279,2022-11-15 06:14,445.00,-15 1668489580,2022-11-15 06:19,447.00,-13 1668489881,2022-11-15 06:24,450.00,-14 1668490182,2022-11-15 06:29,445.00,-15 1668490483,2022-11-15 06:34,448.00,-14 1668490784,2022-11-15 06:39,455.00,-13 1668491085,2022-11-15 06:44,445.00,-14 1668491386,2022-11-15 06:49,450.00,-14 1668491687,2022-11-15 06:54,447.00,-14 1668491988,2022-11-15 06:59,449.00,-14 1668492289,2022-11-15 07:04,450.00,-13 1668492590,2022-11-15 07:09,449.00,-14 1668492891,2022-11-15 07:14,451.00,-14 1668493192,2022-11-15 07:19,452.00,-14 1668493493,2022-11-15 07:24,451.00,-25 1668493793,2022-11-15 07:29,452.00,-14 1668494094,2022-11-15 07:34,456.00,-14 1668494395,2022-11-15 07:39,457.00,-14 1668494695,2022-11-15 07:44,449.00,-14 1668494996,2022-11-15 07:49,454.00,-14 1668495298,2022-11-15 07:54,454.00,-15 1668495599,2022-11-15 07:59,458.00,-17 1668495900,2022-11-15 08:05,460.00,-14 1668496201,2022-11-15 08:10,464.00,-13 1668496502,2022-11-15 08:15,461.00,-14 1668496803,2022-11-15 08:20,464.00,-13 1668497104,2022-11-15 08:25,467.00,-14 1668497405,2022-11-15 08:30,468.00,-14 1668497706,2022-11-15 08:35,464.00,-14 1668498006,2022-11-15 08:40,467.00,-15 1668498308,2022-11-15 08:45,463.00,-14 1668498608,2022-11-15 08:50,462.00,-15 1668498910,2022-11-15 08:55,464.00,-14 1668499211,2022-11-15 09:00,471.00,-14 1668499512,2022-11-15 09:05,464.00,-16 1668499813,2022-11-15 09:10,467.00,-14 1668500114,2022-11-15 09:15,468.00,-15 1668500415,2022-11-15 09:20,469.00,-15 1668500716,2022-11-15 09:25,470.00,-15 1668501017,2022-11-15 09:30,473.00,-14 1668501318,2022-11-15 09:35,473.00,-15 1668501619,2022-11-15 09:40,478.00,-14 1668501920,2022-11-15 09:45,473.00,-16 1668502224,2022-11-15 09:50,472.00,-14 1668502524,2022-11-15 09:55,476.00,-14 1668502825,2022-11-15 10:00,473.00,-15 1668503126,2022-11-15 10:05,475.00,-15 1668503427,2022-11-15 10:10,476.00,-18 1668503728,2022-11-15 10:15,475.00,-14 1668504029,2022-11-15 10:20,474.00,-17 1668504329,2022-11-15 10:25,472.00,-15 1668504933,2022-11-15 10:35,471.00,-15 1668505233,2022-11-15 10:40,471.00,-15 1668505630,2022-11-15 10:47,469.00,-15 1668505931,2022-11-15 10:52,470.00,-15 1668506232,2022-11-15 10:57,470.00,-14 1668506533,2022-11-15 11:02,468.00,-15 1668506834,2022-11-15 11:07,471.00,-14 1668507135,2022-11-15 11:12,473.00,-15 1668507436,2022-11-15 11:17,465.00,-16 1668507737,2022-11-15 11:22,464.00,-14 1668508038,2022-11-15 11:27,467.00,-15 1668508339,2022-11-15 11:32,469.00,-14 1668508640,2022-11-15 11:37,459.00,-14 1668508941,2022-11-15 11:42,457.00,-14 1668509242,2022-11-15 11:47,459.00,-14 1668509543,2022-11-15 11:52,461.00,-15 1668509844,2022-11-15 11:57,461.00,-14 1668510145,2022-11-15 12:02,459.00,-15 1668510447,2022-11-15 12:07,458.00,-15 1668510748,2022-11-15 12:12,458.00,-14 1668511049,2022-11-15 12:17,461.00,-15 1668511350,2022-11-15 12:22,462.00,-15 1668511651,2022-11-15 12:27,454.00,-14 1668511952,2022-11-15 12:32,461.00,-15 1668512253,2022-11-15 12:37,460.00,-16 1668512554,2022-11-15 12:42,461.00,-15 1668512854,2022-11-15 12:47,458.00,-16 1668513155,2022-11-15 12:52,458.00,-17 1668513456,2022-11-15 12:57,453.00,-17 1668513757,2022-11-15 13:02,452.00,-17 1668514058,2022-11-15 13:07,449.00,-16 1668514359,2022-11-15 13:12,452.00,-14 1668514661,2022-11-15 13:17,452.00,-14 1668514962,2022-11-15 13:22,451.00,-15 1668515263,2022-11-15 13:27,452.00,-14 1668515564,2022-11-15 13:32,448.00,-14 1668515865,2022-11-15 13:37,446.00,-15 1668516166,2022-11-15 13:42,447.00,-14 1668516468,2022-11-15 13:47,450.00,-14 1668516768,2022-11-15 13:52,448.00,-15 1668517070,2022-11-15 13:57,450.00,-16 1668517370,2022-11-15 14:02,450.00,-17 1668517672,2022-11-15 14:07,451.00,-16 1668517973,2022-11-15 14:12,453.00,-17 1668518274,2022-11-15 14:17,456.00,-15 1668518576,2022-11-15 14:22,453.00,-15 1668518877,2022-11-15 14:27,449.00,-14 1668519178,2022-11-15 14:32,453.00,-14 1668519479,2022-11-15 14:37,446.00,-14 1668519788,2022-11-15 14:43,447.00,-15 1668520089,2022-11-15 14:48,450.00,-15 1668520390,2022-11-15 14:53,450.00,-15 1668520692,2022-11-15 14:58,445.00,-14 1668520993,2022-11-15 15:03,444.00,-15 1668521294,2022-11-15 15:08,443.00,-16 1668521595,2022-11-15 15:13,446.00,-15 1668521896,2022-11-15 15:18,452.00,-15 1668522196,2022-11-15 15:23,453.00,-15 1668522497,2022-11-15 15:28,454.00,-15 1668522798,2022-11-15 15:33,452.00,-15 1668523099,2022-11-15 15:38,453.00,-14 1668523400,2022-11-15 15:43,458.00,-15 1668523701,2022-11-15 15:48,458.00,-14 1668524003,2022-11-15 15:53,461.00,-14 1668524304,2022-11-15 15:58,461.00,-16 1668524706,2022-11-15 16:05,464.00,-15 1668525007,2022-11-15 16:10,463.00,-15 1668525308,2022-11-15 16:15,458.00,-14 1668525609,2022-11-15 16:20,456.00,-15 1668525911,2022-11-15 16:25,455.00,-16 1668526212,2022-11-15 16:30,454.00,-13 1668526513,2022-11-15 16:35,448.00,-14 1668526814,2022-11-15 16:40,449.00,-14 1668527115,2022-11-15 16:45,450.00,-14 1668527416,2022-11-15 16:50,449.00,-14 1668527717,2022-11-15 16:55,452.00,-15 1668528018,2022-11-15 17:00,453.00,-14 1668528622,2022-11-15 17:10,457.00,-13 1668528923,2022-11-15 17:15,456.00,-15 1668529224,2022-11-15 17:20,458.00,-13 1668529525,2022-11-15 17:25,458.00,-15 1668529826,2022-11-15 17:30,459.00,-15 1668530127,2022-11-15 17:35,461.00,-15 1668530428,2022-11-15 17:40,463.00,-14 1668530729,2022-11-15 17:45,464.00,-13 1668531030,2022-11-15 17:50,468.00,-14 1668531332,2022-11-15 17:55,466.00,-13 1668531632,2022-11-15 18:00,464.00,-14 1668531933,2022-11-15 18:05,461.00,-15 1668532335,2022-11-15 18:12,459.00,-15 1668532636,2022-11-15 18:17,462.00,-14 1668532937,2022-11-15 18:22,465.00,-13 1668533238,2022-11-15 18:27,467.00,-15 1668533539,2022-11-15 18:32,463.00,-13 1668533840,2022-11-15 18:37,466.00,-13 1668534142,2022-11-15 18:42,470.00,-14 1668534443,2022-11-15 18:47,471.00,-14 1668534744,2022-11-15 18:52,474.00,-13 1668535045,2022-11-15 18:57,473.00,-13 1668535346,2022-11-15 19:02,476.00,-14 1668535647,2022-11-15 19:07,479.00,-14 1668535948,2022-11-15 19:12,481.00,-13 1668536249,2022-11-15 19:17,480.00,-14 1668536550,2022-11-15 19:22,481.00,-13 1668536852,2022-11-15 19:27,478.00,-13 1668537154,2022-11-15 19:32,479.00,-14 1668537553,2022-11-15 19:39,476.00,-16 1668537854,2022-11-15 19:44,480.00,-14 1668538155,2022-11-15 19:49,480.00,-14 1668538456,2022-11-15 19:54,476.00,-14 1668538757,2022-11-15 19:59,476.00,-14 1668539058,2022-11-15 20:04,477.00,-15 1668539359,2022-11-15 20:09,477.00,-14 1668539660,2022-11-15 20:14,480.00,-13 1668539961,2022-11-15 20:19,480.00,-13 1668540262,2022-11-15 20:24,481.00,-18 1668540564,2022-11-15 20:29,482.00,-14 1668540864,2022-11-15 20:34,487.00,-20 1668541165,2022-11-15 20:39,479.00,-15 1668541466,2022-11-15 20:44,475.00,-13 1668541767,2022-11-15 20:49,482.00,-14 1668542068,2022-11-15 20:54,484.00,-14 1668542369,2022-11-15 20:59,489.00,-14 1668542670,2022-11-15 21:04,495.00,-14 1668542971,2022-11-15 21:09,498.00,-14 1668543272,2022-11-15 21:14,493.00,-14 1668543573,2022-11-15 21:19,486.00,-15 1668543972,2022-11-15 21:26,476.00,-14 1668544273,2022-11-15 21:31,483.00,-13 1668544574,2022-11-15 21:36,484.00,-15 1668544875,2022-11-15 21:41,484.00,-14 1668545176,2022-11-15 21:46,488.00,-15 1668545476,2022-11-15 21:51,485.00,-14 1668545777,2022-11-15 21:56,492.00,-14 1668546078,2022-11-15 22:01,496.00,-14 1668546379,2022-11-15 22:06,500.00,-13 1668546681,2022-11-15 22:11,502.00,-14 1668546982,2022-11-15 22:16,502.00,-14 1668547282,2022-11-15 22:21,508.00,-13 1668547583,2022-11-15 22:26,510.00,-13 1668547884,2022-11-15 22:31,517.00,-14 1668548186,2022-11-15 22:36,517.00,-14 1668548487,2022-11-15 22:41,508.00,-14 1668548788,2022-11-15 22:46,503.00,-13 1668549089,2022-11-15 22:51,501.00,-14 1668549390,2022-11-15 22:56,498.00,-14 1668549691,2022-11-15 23:01,495.00,-14 1668549991,2022-11-15 23:06,497.00,-13 1668550391,2022-11-15 23:13,498.00,-14 1668550692,2022-11-15 23:18,500.00,-13 1668550993,2022-11-15 23:23,500.00,-13 1668551293,2022-11-15 23:28,497.00,-15 1668551688,2022-11-15 23:34,496.00,-17 1668551989,2022-11-15 23:39,500.00,-14 1668552387,2022-11-15 23:46,503.00,-14 1668552688,2022-11-15 23:51,506.00,-15 1668552989,2022-11-15 23:56,507.00,-14