1668985496,2022-11-21 00:04,475.00,-12 1668985797,2022-11-21 00:09,480.00,-14 1668986098,2022-11-21 00:14,481.00,-13 1668986398,2022-11-21 00:19,478.00,-13 1668986699,2022-11-21 00:24,476.00,-14 1668987000,2022-11-21 00:30,478.00,-13 1668987301,2022-11-21 00:35,478.00,-13 1668987602,2022-11-21 00:40,484.00,-13 1668987903,2022-11-21 00:45,484.00,-13 1668988204,2022-11-21 00:50,483.00,-13 1668988505,2022-11-21 00:55,486.00,-13 1668988807,2022-11-21 01:00,486.00,-13 1668989108,2022-11-21 01:05,488.00,-13 1668989409,2022-11-21 01:10,488.00,-13 1668989710,2022-11-21 01:15,485.00,-13 1668990011,2022-11-21 01:20,488.00,-12 1668990312,2022-11-21 01:25,490.00,-12 1668990613,2022-11-21 01:30,490.00,-13 1668990914,2022-11-21 01:35,491.00,-13 1668991215,2022-11-21 01:40,490.00,-14 1668991516,2022-11-21 01:45,490.00,-12 1668991917,2022-11-21 01:51,495.00,-13 1668992218,2022-11-21 01:56,494.00,-12 1668992519,2022-11-21 02:01,492.00,-15 1668992820,2022-11-21 02:07,490.00,-14 1668993121,2022-11-21 02:12,491.00,-12 1668993422,2022-11-21 02:17,492.00,-12 1668993723,2022-11-21 02:22,492.00,-12 1668994024,2022-11-21 02:27,489.00,-13 1668994326,2022-11-21 02:32,499.00,-14 1668994627,2022-11-21 02:37,496.00,-12 1668994928,2022-11-21 02:42,502.00,-13 1668995229,2022-11-21 02:47,501.00,-12 1668995530,2022-11-21 02:52,502.00,-12 1668995831,2022-11-21 02:57,501.00,-15 1668996132,2022-11-21 03:02,504.00,-14 1668996434,2022-11-21 03:07,504.00,-13 1668996735,2022-11-21 03:12,502.00,-14 1668997036,2022-11-21 03:17,506.00,-14 1668997337,2022-11-21 03:22,499.00,-13 1668997637,2022-11-21 03:27,498.00,-15 1668997938,2022-11-21 03:32,501.00,-14 1668998240,2022-11-21 03:37,499.00,-14 1668998541,2022-11-21 03:42,502.00,-14 1668998842,2022-11-21 03:47,503.00,-13 1668999143,2022-11-21 03:52,502.00,-14 1668999444,2022-11-21 03:57,504.00,-13 1668999745,2022-11-21 04:02,504.00,-13 1669000046,2022-11-21 04:07,505.00,-13 1669000347,2022-11-21 04:12,506.00,-13 1669000648,2022-11-21 04:17,504.00,-12 1669000949,2022-11-21 04:22,500.00,-13 1669001250,2022-11-21 04:27,498.00,-14 1669001551,2022-11-21 04:32,497.00,-14 1669001851,2022-11-21 04:37,501.00,-14 1669002152,2022-11-21 04:42,500.00,-13 1669002453,2022-11-21 04:47,501.00,-12 1669002754,2022-11-21 04:52,505.00,-13 1669003055,2022-11-21 04:57,500.00,-14 1669003357,2022-11-21 05:02,500.00,-14 1669003658,2022-11-21 05:07,504.00,-13 1669003959,2022-11-21 05:12,501.00,-14 1669004260,2022-11-21 05:17,499.00,-14 1669004561,2022-11-21 05:22,496.00,-12 1669004862,2022-11-21 05:27,502.00,-13 1669005163,2022-11-21 05:32,500.00,-12 1669005464,2022-11-21 05:37,508.00,-14 1669005765,2022-11-21 05:42,508.00,-13 1669006066,2022-11-21 05:47,506.00,-13 1669006367,2022-11-21 05:52,512.00,-13 1669027567,2022-11-21 11:46,438.00,-15 1669027868,2022-11-21 11:51,439.00,-14 1669028169,2022-11-21 11:56,439.00,-15 1669028470,2022-11-21 12:01,437.00,-14 1669028771,2022-11-21 12:06,446.00,-15 1669029072,2022-11-21 12:11,440.00,-17 1669029373,2022-11-21 12:16,439.00,-15 1669029673,2022-11-21 12:21,438.00,-15 1669029975,2022-11-21 12:26,436.00,-15 1669030276,2022-11-21 12:31,437.00,-16 1669030577,2022-11-21 12:36,445.00,-14 1669030878,2022-11-21 12:41,438.00,-15 1669031180,2022-11-21 12:46,435.00,-15 1669031481,2022-11-21 12:51,436.00,-16 1669031782,2022-11-21 12:56,430.00,-17 1669032083,2022-11-21 13:01,431.00,-15 1669032384,2022-11-21 13:06,432.00,-16 1669032685,2022-11-21 13:11,439.00,-15 1669032986,2022-11-21 13:16,429.00,-20 1669033287,2022-11-21 13:21,428.00,-16 1669033588,2022-11-21 13:26,426.00,-16 1669033889,2022-11-21 13:31,432.00,-17 1669034190,2022-11-21 13:36,431.00,-15 1669034491,2022-11-21 13:41,432.00,-15 1669034896,2022-11-21 13:48,437.00,-16 1669035197,2022-11-21 13:53,433.00,-18 1669035498,2022-11-21 13:58,441.00,-17 1669035799,2022-11-21 14:03,439.00,-16 1669036101,2022-11-21 14:08,438.00,-15 1669036402,2022-11-21 14:13,444.00,-17 1669036703,2022-11-21 14:18,441.00,-18 1669037004,2022-11-21 14:23,443.00,-16 1669037306,2022-11-21 14:28,438.00,-14 1669037608,2022-11-21 14:33,438.00,-17 1669037909,2022-11-21 14:38,436.00,-16 1669038210,2022-11-21 14:43,439.00,-16 1669038511,2022-11-21 14:48,441.00,-15 1669038813,2022-11-21 14:53,438.00,-15 1669039114,2022-11-21 14:58,440.00,-15 1669039415,2022-11-21 15:03,441.00,-16 1669039716,2022-11-21 15:08,439.00,-15 1669040018,2022-11-21 15:13,438.00,-16 1669040319,2022-11-21 15:18,440.00,-15 1669040724,2022-11-21 15:25,443.00,-16 1669041025,2022-11-21 15:30,447.00,-15 1669041326,2022-11-21 15:35,445.00,-16 1669041627,2022-11-21 15:40,446.00,-14 1669041928,2022-11-21 15:45,448.00,-15 1669042232,2022-11-21 15:50,452.00,-17 1669042533,2022-11-21 15:55,449.00,-15 1669042835,2022-11-21 16:00,453.00,-15 1669043135,2022-11-21 16:05,455.00,-16 1669043436,2022-11-21 16:10,454.00,-16 1669043738,2022-11-21 16:15,457.00,-15 1669044039,2022-11-21 16:20,460.00,-16 1669044340,2022-11-21 16:25,463.00,-16 1669044641,2022-11-21 16:30,466.00,-16 1669044943,2022-11-21 16:35,465.00,-17 1669045244,2022-11-21 16:40,468.00,-16 1669045546,2022-11-21 16:45,467.00,-14 1669045943,2022-11-21 16:52,466.00,-16 1669046244,2022-11-21 16:57,471.00,-16 1669046545,2022-11-21 17:02,474.00,-17 1669046845,2022-11-21 17:07,473.00,-21 1669047146,2022-11-21 17:12,476.00,-15 1669047447,2022-11-21 17:17,471.00,-16 1669047748,2022-11-21 17:22,465.00,-15 1669048057,2022-11-21 17:27,461.00,-16 1669048358,2022-11-21 17:32,479.00,-16 1669048659,2022-11-21 17:37,485.00,-15 1669048960,2022-11-21 17:42,481.00,-16 1669049260,2022-11-21 17:47,484.00,-14 1669049561,2022-11-21 17:52,482.00,-17 1669049861,2022-11-21 17:57,473.00,-15 1669050162,2022-11-21 18:02,473.00,-15 1669050464,2022-11-21 18:07,477.00,-17 1669050765,2022-11-21 18:12,475.00,-15 1669051066,2022-11-21 18:17,478.00,-16 1669051367,2022-11-21 18:22,477.00,-15 1669051669,2022-11-21 18:27,477.00,-14 1669051970,2022-11-21 18:32,475.00,-15 1669052272,2022-11-21 18:37,469.00,-17 1669052573,2022-11-21 18:42,470.00,-15 1669052874,2022-11-21 18:47,466.00,-16 1669053175,2022-11-21 18:52,460.00,-16 1669053477,2022-11-21 18:57,456.00,-21 1669053777,2022-11-21 19:02,457.00,-15 1669054078,2022-11-21 19:07,457.00,-15 1669054379,2022-11-21 19:12,457.00,-15 1669054681,2022-11-21 19:18,460.00,-14 1669054983,2022-11-21 19:23,463.00,-20 1669055284,2022-11-21 19:28,467.00,-14 1669055585,2022-11-21 19:33,470.00,-15 1669055886,2022-11-21 19:38,479.00,-15 1669056187,2022-11-21 19:43,481.00,-15 1669056488,2022-11-21 19:48,481.00,-15 1669056789,2022-11-21 19:53,488.00,-15 1669057090,2022-11-21 19:58,482.00,-17 1669057391,2022-11-21 20:03,481.00,-15 1669057692,2022-11-21 20:08,477.00,-15 1669057995,2022-11-21 20:13,475.00,-15 1669058296,2022-11-21 20:18,476.00,-16 1669058597,2022-11-21 20:23,489.00,-14 1669058899,2022-11-21 20:28,498.00,-14 1669059200,2022-11-21 20:33,499.00,-15 1669059501,2022-11-21 20:38,502.00,-17 1669059802,2022-11-21 20:43,501.00,-14 1669060104,2022-11-21 20:48,501.00,-17 1669060404,2022-11-21 20:53,494.00,-16 1669060705,2022-11-21 20:58,496.00,-16 1669061006,2022-11-21 21:03,496.00,-18 1669061306,2022-11-21 21:08,503.00,-15 1669061608,2022-11-21 21:13,506.00,-15 1669061911,2022-11-21 21:18,503.00,-16 1669062212,2022-11-21 21:23,497.00,-15 1669062513,2022-11-21 21:28,492.00,-14 1669062815,2022-11-21 21:33,488.00,-15 1669063116,2022-11-21 21:38,487.00,-14 1669063418,2022-11-21 21:43,483.00,-16 1669063722,2022-11-21 21:48,489.00,-15 1669064023,2022-11-21 21:53,491.00,-14 1669064324,2022-11-21 21:58,504.00,-14 1669064625,2022-11-21 22:03,508.00,-15 1669064926,2022-11-21 22:08,509.00,-14 1669065236,2022-11-21 22:13,503.00,-14 1669065537,2022-11-21 22:18,500.00,-14 1669065837,2022-11-21 22:23,491.00,-14 1669066139,2022-11-21 22:28,490.00,-13 1669066441,2022-11-21 22:34,487.00,-13 1669066743,2022-11-21 22:39,481.00,-14 1669067044,2022-11-21 22:44,478.00,-14 1669067345,2022-11-21 22:49,471.00,-15 1669067646,2022-11-21 22:54,472.00,-14 1669067947,2022-11-21 22:59,467.00,-13 1669068248,2022-11-21 23:04,467.00,-13 1669068550,2022-11-21 23:09,465.00,-13 1669068851,2022-11-21 23:14,464.00,-14 1669069152,2022-11-21 23:19,462.00,-13 1669069453,2022-11-21 23:24,463.00,-14 1669069755,2022-11-21 23:29,467.00,-13 1669070056,2022-11-21 23:34,475.00,-13 1669070359,2022-11-21 23:39,472.00,-14 1669070660,2022-11-21 23:44,476.00,-13 1669070962,2022-11-21 23:49,479.00,-15 1669071264,2022-11-21 23:54,479.00,-15 1669071565,2022-11-21 23:59,484.00,-14