1669335388,2022-11-25 01:16,433.00,-13 1669335689,2022-11-25 01:21,434.00,-14 1669335990,2022-11-25 01:26,436.00,-12 1669336291,2022-11-25 01:31,432.00,-13 1669336592,2022-11-25 01:36,434.00,-13 1669336893,2022-11-25 01:41,433.00,-13 1669337195,2022-11-25 01:46,430.00,-13 1669337496,2022-11-25 01:51,433.00,-13 1669337797,2022-11-25 01:56,434.00,-13 1669338099,2022-11-25 02:01,434.00,-18 1669338400,2022-11-25 02:06,433.00,-12 1669338701,2022-11-25 02:11,436.00,-12 1669339002,2022-11-25 02:16,431.00,-13 1669339303,2022-11-25 02:21,434.00,-13 1669339605,2022-11-25 02:26,434.00,-13 1669339906,2022-11-25 02:31,434.00,-13 1669340207,2022-11-25 02:36,435.00,-14 1669340508,2022-11-25 02:41,435.00,-13 1669340809,2022-11-25 02:46,438.00,-13 1669341110,2022-11-25 02:51,435.00,-13 1669341411,2022-11-25 02:56,437.00,-13 1669341712,2022-11-25 03:01,440.00,-14 1669342014,2022-11-25 03:06,438.00,-13 1669342315,2022-11-25 03:11,437.00,-13 1669342616,2022-11-25 03:16,441.00,-13 1669342917,2022-11-25 03:21,440.00,-15 1669343218,2022-11-25 03:26,442.00,-14 1669343518,2022-11-25 03:31,438.00,-14 1669343819,2022-11-25 03:36,441.00,-15 1669344119,2022-11-25 03:41,444.00,-15 1669344421,2022-11-25 03:47,444.00,-14 1669344722,2022-11-25 03:52,445.00,-15 1669345023,2022-11-25 03:57,449.00,-14 1669345324,2022-11-25 04:02,446.00,-13 1669345626,2022-11-25 04:07,446.00,-14 1669345927,2022-11-25 04:12,446.00,-13 1669346228,2022-11-25 04:17,446.00,-13 1669346529,2022-11-25 04:22,441.00,-13 1669346830,2022-11-25 04:27,438.00,-14 1669347132,2022-11-25 04:32,441.00,-13 1669347433,2022-11-25 04:37,438.00,-14 1669347734,2022-11-25 04:42,436.00,-13 1669348036,2022-11-25 04:47,441.00,-13 1669348337,2022-11-25 04:52,441.00,-15 1669348638,2022-11-25 04:57,439.00,-14 1669348939,2022-11-25 05:02,443.00,-13 1669349240,2022-11-25 05:07,444.00,-13 1669349541,2022-11-25 05:12,444.00,-13 1669349843,2022-11-25 05:17,443.00,-14 1669350143,2022-11-25 05:22,445.00,-13 1669350445,2022-11-25 05:27,444.00,-12 1669350746,2022-11-25 05:32,444.00,-13 1669351047,2022-11-25 05:37,440.00,-13 1669351347,2022-11-25 05:42,437.00,-15 1669351649,2022-11-25 05:47,440.00,-17 1669351950,2022-11-25 05:52,435.00,-13 1669352251,2022-11-25 05:57,437.00,-14 1669352552,2022-11-25 06:02,438.00,-13 1669352853,2022-11-25 06:07,437.00,-13 1669353155,2022-11-25 06:12,438.00,-14 1669353456,2022-11-25 06:17,438.00,-13 1669353757,2022-11-25 06:22,442.00,-15 1669354058,2022-11-25 06:27,443.00,-13 1669354359,2022-11-25 06:32,444.00,-13 1669354661,2022-11-25 06:37,449.00,-14 1669354962,2022-11-25 06:42,446.00,-13 1669355263,2022-11-25 06:47,449.00,-13 1669355564,2022-11-25 06:52,449.00,-13 1669355865,2022-11-25 06:57,446.00,-12 1669356166,2022-11-25 07:02,443.00,-15 1669356467,2022-11-25 07:07,445.00,-15 1669356768,2022-11-25 07:12,446.00,-14 1669357069,2022-11-25 07:17,449.00,-14 1669357370,2022-11-25 07:22,453.00,-15 1669357671,2022-11-25 07:27,454.00,-14 1669357972,2022-11-25 07:32,453.00,-13 1669358274,2022-11-25 07:37,454.00,-14 1669358575,2022-11-25 07:42,455.00,-14 1669358876,2022-11-25 07:47,458.00,-14 1669359177,2022-11-25 07:52,453.00,-15 1669359478,2022-11-25 07:57,454.00,-14 1669359778,2022-11-25 08:02,455.00,-14 1669360079,2022-11-25 08:07,459.00,-14 1669360380,2022-11-25 08:13,450.00,-15 1669360682,2022-11-25 08:18,453.00,-14 1669360983,2022-11-25 08:23,454.00,-15 1669361284,2022-11-25 08:28,454.00,-14 1669361585,2022-11-25 08:33,454.00,-15 1669361887,2022-11-25 08:38,462.00,-14 1669362188,2022-11-25 08:43,463.00,-14 1669362489,2022-11-25 08:48,458.00,-15 1669362789,2022-11-25 08:53,464.00,-14 1669363090,2022-11-25 08:58,458.00,-14 1669363391,2022-11-25 09:03,460.00,-15 1669363693,2022-11-25 09:08,457.00,-15 1669363994,2022-11-25 09:13,453.00,-16 1669364295,2022-11-25 09:18,457.00,-15 1669364697,2022-11-25 09:24,458.00,-14 1669364998,2022-11-25 09:29,453.00,-15 1669365299,2022-11-25 09:34,458.00,-15 1669365599,2022-11-25 09:39,461.00,-14 1669365900,2022-11-25 09:45,457.00,-14 1669366201,2022-11-25 09:50,450.00,-18 1669366502,2022-11-25 09:55,451.00,-14 1669366905,2022-11-25 10:01,450.00,-13 1669367207,2022-11-25 10:06,448.00,-14 1669367508,2022-11-25 10:11,448.00,-15 1669367809,2022-11-25 10:16,442.00,-14 1669368110,2022-11-25 10:21,443.00,-15 1669368411,2022-11-25 10:26,442.00,-19 1669368712,2022-11-25 10:31,438.00,-14 1669369013,2022-11-25 10:36,444.00,-15 1669369314,2022-11-25 10:41,444.00,-16 1669369615,2022-11-25 10:46,441.00,-14 1669369916,2022-11-25 10:51,447.00,-15 1669370217,2022-11-25 10:56,443.00,-14 1669370519,2022-11-25 11:01,443.00,-13 1669370820,2022-11-25 11:07,448.00,-14 1669371121,2022-11-25 11:12,453.00,-14 1669371422,2022-11-25 11:17,454.00,-14 1669371723,2022-11-25 11:22,457.00,-14 1669372143,2022-11-25 11:29,453.00,-14 1669372444,2022-11-25 11:34,452.00,-14 1669372746,2022-11-25 11:39,438.00,-15 1669373047,2022-11-25 11:44,446.00,-13 1669373349,2022-11-25 11:49,445.00,-15 1669373650,2022-11-25 11:54,445.00,-15 1669373951,2022-11-25 11:59,445.00,-15 1669374252,2022-11-25 12:04,440.00,-15 1669374552,2022-11-25 12:09,436.00,-15 1669374853,2022-11-25 12:14,437.00,-15 1669375154,2022-11-25 12:19,439.00,-15 1669375463,2022-11-25 12:24,442.00,-15 1669375764,2022-11-25 12:29,441.00,-15 1669376065,2022-11-25 12:34,437.00,-14 1669376366,2022-11-25 12:39,437.00,-14 1669376667,2022-11-25 12:44,437.00,-16 1669376968,2022-11-25 12:49,435.00,-14 1669377269,2022-11-25 12:54,436.00,-14 1669377571,2022-11-25 12:59,436.00,-14 1669377872,2022-11-25 13:04,431.00,-14 1669378173,2022-11-25 13:09,430.00,-14 1669378475,2022-11-25 13:14,431.00,-15 1669378776,2022-11-25 13:19,430.00,-14 1669379077,2022-11-25 13:24,432.00,-14 1669379378,2022-11-25 13:29,427.00,-15 1669379680,2022-11-25 13:34,427.00,-14 1669379981,2022-11-25 13:39,427.00,-15 1669380282,2022-11-25 13:44,427.00,-13 1669380584,2022-11-25 13:49,428.00,-15 1669380885,2022-11-25 13:54,432.00,-14 1669381187,2022-11-25 13:59,432.00,-14 1669381487,2022-11-25 14:04,431.00,-15 1669381891,2022-11-25 14:11,430.00,-15 1669382192,2022-11-25 14:16,428.00,-15 1669382494,2022-11-25 14:21,433.00,-14 1669382795,2022-11-25 14:26,435.00,-15 1669383096,2022-11-25 14:31,434.00,-15 1669383397,2022-11-25 14:36,431.00,-15 1669383701,2022-11-25 14:41,433.00,-14 1669384002,2022-11-25 14:46,430.00,-14 1669384303,2022-11-25 14:51,434.00,-15 1669384604,2022-11-25 14:56,437.00,-14 1669385000,2022-11-25 15:03,438.00,-13 1669385301,2022-11-25 15:08,435.00,-13 1669385602,2022-11-25 15:13,434.00,-14 1669385903,2022-11-25 15:18,434.00,-14 1669386204,2022-11-25 15:23,437.00,-13 1669386505,2022-11-25 15:28,437.00,-14 1669386806,2022-11-25 15:33,437.00,-13 1669387107,2022-11-25 15:38,437.00,-14 1669387408,2022-11-25 15:43,443.00,-13 1669387709,2022-11-25 15:48,441.00,-13 1669388017,2022-11-25 15:53,439.00,-13 1669388318,2022-11-25 15:58,441.00,-13 1669388619,2022-11-25 16:03,442.00,-13 1669388920,2022-11-25 16:08,443.00,-13 1669389221,2022-11-25 16:13,452.00,-13 1669389522,2022-11-25 16:18,463.00,-13 1669389823,2022-11-25 16:23,465.00,-13 1669390125,2022-11-25 16:28,470.00,-14 1669390425,2022-11-25 16:33,475.00,-19 1669390727,2022-11-25 16:38,481.00,-14 1669391028,2022-11-25 16:43,480.00,-13 1669391329,2022-11-25 16:48,482.00,-13 1669391630,2022-11-25 16:53,480.00,-15 1669391930,2022-11-25 16:58,481.00,-13 1669392231,2022-11-25 17:03,476.00,-11 1669392532,2022-11-25 17:08,473.00,-13 1669392832,2022-11-25 17:13,462.00,-13 1669393133,2022-11-25 17:18,465.00,-13 1669393435,2022-11-25 17:23,467.00,-13 1669393736,2022-11-25 17:28,468.00,-13 1669394037,2022-11-25 17:33,464.00,-13 1669394338,2022-11-25 17:38,472.00,-13 1669394646,2022-11-25 17:44,465.00,-15 1669394947,2022-11-25 17:49,466.00,-14 1669395248,2022-11-25 17:54,464.00,-14 1669395549,2022-11-25 17:59,465.00,-14 1669395850,2022-11-25 18:04,466.00,-14 1669396151,2022-11-25 18:09,457.00,-13 1669396452,2022-11-25 18:14,458.00,-14 1669396753,2022-11-25 18:19,455.00,-15 1669397054,2022-11-25 18:24,456.00,-13 1669397355,2022-11-25 18:29,460.00,-15 1669397656,2022-11-25 18:34,465.00,-13 1669397957,2022-11-25 18:39,472.00,-13 1669398258,2022-11-25 18:44,477.00,-13 1669398559,2022-11-25 18:49,480.00,-13 1669398860,2022-11-25 18:54,483.00,-15 1669399162,2022-11-25 18:59,477.00,-15 1669399463,2022-11-25 19:04,479.00,-13 1669399763,2022-11-25 19:09,483.00,-15 1669400064,2022-11-25 19:14,485.00,-14 1669400365,2022-11-25 19:19,487.00,-15 1669400666,2022-11-25 19:24,488.00,-15 1669400967,2022-11-25 19:29,490.00,-15 1669401268,2022-11-25 19:34,497.00,-16 1669401569,2022-11-25 19:39,497.00,-13 1669401871,2022-11-25 19:44,497.00,-15 1669402172,2022-11-25 19:49,495.00,-15 1669402474,2022-11-25 19:54,490.00,-12 1669402775,2022-11-25 19:59,489.00,-13 1669403076,2022-11-25 20:04,488.00,-13 1669403377,2022-11-25 20:09,487.00,-14 1669403678,2022-11-25 20:14,490.00,-14 1669403980,2022-11-25 20:19,493.00,-14 1669404281,2022-11-25 20:24,499.00,-14 1669404583,2022-11-25 20:29,499.00,-14 1669404884,2022-11-25 20:34,498.00,-13 1669405185,2022-11-25 20:39,485.00,-13 1669405486,2022-11-25 20:44,481.00,-13 1669405787,2022-11-25 20:49,468.00,-13 1669406088,2022-11-25 20:54,460.00,-13 1669406389,2022-11-25 20:59,459.00,-13 1669406690,2022-11-25 21:04,459.00,-13 1669406992,2022-11-25 21:09,462.00,-13 1669407293,2022-11-25 21:14,457.00,-14 1669407595,2022-11-25 21:19,458.00,-14 1669407896,2022-11-25 21:24,457.00,-14 1669408197,2022-11-25 21:29,463.00,-13 1669408498,2022-11-25 21:34,460.00,-13 1669408798,2022-11-25 21:39,463.00,-14 1669409100,2022-11-25 21:45,457.00,-14 1669409401,2022-11-25 21:50,459.00,-14 1669409702,2022-11-25 21:55,454.00,-13 1669410003,2022-11-25 22:00,456.00,-13 1669410303,2022-11-25 22:05,447.00,-14 1669410604,2022-11-25 22:10,445.00,-13 1669410904,2022-11-25 22:15,448.00,-14 1669411205,2022-11-25 22:20,448.00,-14 1669411604,2022-11-25 22:26,450.00,-14 1669411906,2022-11-25 22:31,441.00,-14 1669412207,2022-11-25 22:36,442.00,-13 1669412508,2022-11-25 22:41,445.00,-13 1669412809,2022-11-25 22:46,445.00,-13 1669413110,2022-11-25 22:51,449.00,-13 1669413411,2022-11-25 22:56,449.00,-14 1669413712,2022-11-25 23:01,450.00,-14 1669414014,2022-11-25 23:06,452.00,-15 1669414315,2022-11-25 23:11,450.00,-13 1669414617,2022-11-25 23:16,458.00,-13 1669414918,2022-11-25 23:21,478.00,-14 1669415219,2022-11-25 23:26,495.00,-13 1669415521,2022-11-25 23:32,500.00,-13 1669415822,2022-11-25 23:37,509.00,-13 1669416123,2022-11-25 23:42,507.00,-14 1669416424,2022-11-25 23:47,510.00,-12 1669416725,2022-11-25 23:52,503.00,-13 1669417132,2022-11-25 23:58,493.00,-15