1671404480,2022-12-19 00:01,458.00,-12 1671404781,2022-12-19 00:06,454.00,-12 1671405082,2022-12-19 00:11,452.00,-12 1671405383,2022-12-19 00:16,449.00,-14 1671405684,2022-12-19 00:21,453.00,-13 1671405985,2022-12-19 00:26,457.00,-13 1671406286,2022-12-19 00:31,453.00,-12 1671406587,2022-12-19 00:36,451.00,-13 1671406888,2022-12-19 00:41,454.00,-13 1671407189,2022-12-19 00:46,454.00,-14 1671407588,2022-12-19 00:53,454.00,-12 1671407888,2022-12-19 00:58,455.00,-12 1671408190,2022-12-19 01:03,449.00,-12 1671408491,2022-12-19 01:08,454.00,-14 1671408792,2022-12-19 01:13,454.00,-12 1671409093,2022-12-19 01:18,455.00,-13 1671409394,2022-12-19 01:23,455.00,-12 1671409695,2022-12-19 01:28,455.00,-12 1671409996,2022-12-19 01:33,455.00,-13 1671410297,2022-12-19 01:38,460.00,-13 1671410598,2022-12-19 01:43,457.00,-13 1671410899,2022-12-19 01:48,456.00,-14 1671411200,2022-12-19 01:53,460.00,-12 1671411501,2022-12-19 01:58,459.00,-12 1671411802,2022-12-19 02:03,462.00,-12 1671412102,2022-12-19 02:08,460.00,-12 1671412404,2022-12-19 02:13,464.00,-12 1671412705,2022-12-19 02:18,463.00,-12 1671413007,2022-12-19 02:23,456.00,-12 1671413308,2022-12-19 02:28,458.00,-13 1671413609,2022-12-19 02:33,454.00,-12 1671413910,2022-12-19 02:38,455.00,-13 1671414211,2022-12-19 02:43,458.00,-13 1671414512,2022-12-19 02:48,459.00,-12 1671414813,2022-12-19 02:53,458.00,-13 1671415115,2022-12-19 02:58,460.00,-12 1671415416,2022-12-19 03:03,461.00,-12 1671415717,2022-12-19 03:08,460.00,-12 1671416018,2022-12-19 03:13,464.00,-12 1671416319,2022-12-19 03:18,469.00,-12 1671416620,2022-12-19 03:23,459.00,-12 1671416921,2022-12-19 03:28,463.00,-12 1671417223,2022-12-19 03:33,454.00,-12 1671417525,2022-12-19 03:38,453.00,-12 1671417826,2022-12-19 03:43,455.00,-12 1671418127,2022-12-19 03:48,454.00,-11 1671418428,2022-12-19 03:53,458.00,-14 1671418729,2022-12-19 03:58,466.00,-13 1671419030,2022-12-19 04:03,454.00,-13 1671419331,2022-12-19 04:08,461.00,-13 1671419631,2022-12-19 04:13,458.00,-12 1671419932,2022-12-19 04:18,453.00,-12 1671420232,2022-12-19 04:23,452.00,-12 1671420533,2022-12-19 04:28,459.00,-13 1671420833,2022-12-19 04:33,460.00,-13 1671421135,2022-12-19 04:38,453.00,-12 1671421436,2022-12-19 04:43,452.00,-12 1671421737,2022-12-19 04:48,446.00,-12 1671422037,2022-12-19 04:53,440.00,-12 1671422338,2022-12-19 04:58,442.00,-12 1671422639,2022-12-19 05:03,443.00,-13 1671422940,2022-12-19 05:09,444.00,-13 1671423242,2022-12-19 05:14,445.00,-13 1671423543,2022-12-19 05:19,445.00,-12 1671423845,2022-12-19 05:24,446.00,-13 1671424146,2022-12-19 05:29,450.00,-12 1671424446,2022-12-19 05:34,451.00,-12 1671424748,2022-12-19 05:39,459.00,-12 1671425049,2022-12-19 05:44,458.00,-12 1671425350,2022-12-19 05:49,456.00,-12 1671425651,2022-12-19 05:54,453.00,-11 1671425952,2022-12-19 05:59,449.00,-13 1671426253,2022-12-19 06:04,446.00,-13 1671426554,2022-12-19 06:09,452.00,-13 1671426855,2022-12-19 06:14,449.00,-11 1671427156,2022-12-19 06:19,450.00,-14 1671427457,2022-12-19 06:24,449.00,-12 1671427758,2022-12-19 06:29,453.00,-12 1671428060,2022-12-19 06:34,452.00,-11 1671428361,2022-12-19 06:39,466.00,-12 1671428662,2022-12-19 06:44,459.00,-12 1671428963,2022-12-19 06:49,464.00,-13 1671429264,2022-12-19 06:54,462.00,-13 1671429565,2022-12-19 06:59,465.00,-12 1671429866,2022-12-19 07:04,457.00,-13 1671430168,2022-12-19 07:09,457.00,-11 1671430469,2022-12-19 07:14,468.00,-12 1671430770,2022-12-19 07:19,468.00,-14 1671431071,2022-12-19 07:24,458.00,-12 1671431373,2022-12-19 07:29,464.00,-12 1671431674,2022-12-19 07:34,465.00,-13 1671431976,2022-12-19 07:39,470.00,-12 1671432277,2022-12-19 07:44,470.00,-13 1671432578,2022-12-19 07:49,463.00,-13 1671432879,2022-12-19 07:54,470.00,-13 1671433181,2022-12-19 07:59,470.00,-12 1671433482,2022-12-19 08:04,473.00,-12 1671433783,2022-12-19 08:09,465.00,-13 1671434085,2022-12-19 08:14,465.00,-12 1671434386,2022-12-19 08:19,460.00,-13 1671434688,2022-12-19 08:24,460.00,-13 1671434989,2022-12-19 08:29,459.00,-10 1671435289,2022-12-19 08:34,462.00,-12 1671435591,2022-12-19 08:39,460.00,-13 1671435891,2022-12-19 08:44,458.00,-13 1671436192,2022-12-19 08:49,460.00,-13 1671436493,2022-12-19 08:54,453.00,-15 1671436793,2022-12-19 08:59,459.00,-13 1671437094,2022-12-19 09:04,463.00,-14