1671495261,2022-12-20 01:14,536.00,-12 1671495562,2022-12-20 01:19,537.00,-13 1671495863,2022-12-20 01:24,535.00,-14 1671496163,2022-12-20 01:29,536.00,-13 1671496464,2022-12-20 01:34,532.00,-13 1671496765,2022-12-20 01:39,529.00,-14 1671497066,2022-12-20 01:44,523.00,-12 1671497367,2022-12-20 01:49,520.00,-12 1671497668,2022-12-20 01:54,519.00,-13 1671497969,2022-12-20 01:59,521.00,-12 1671498270,2022-12-20 02:04,521.00,-12 1671498571,2022-12-20 02:09,518.00,-13 1671498872,2022-12-20 02:14,516.00,-12 1671499173,2022-12-20 02:19,522.00,-12 1671499474,2022-12-20 02:24,522.00,-14 1671499869,2022-12-20 02:31,529.00,-13 1671500170,2022-12-20 02:36,525.00,-13 1671500471,2022-12-20 02:41,521.00,-12 1671500772,2022-12-20 02:46,523.00,-13 1671501073,2022-12-20 02:51,522.00,-13 1671501373,2022-12-20 02:56,530.00,-13 1671501674,2022-12-20 03:01,524.00,-13 1671501975,2022-12-20 03:06,523.00,-13 1671502276,2022-12-20 03:11,521.00,-13 1671502577,2022-12-20 03:16,519.00,-13 1671502878,2022-12-20 03:21,522.00,-13 1671503179,2022-12-20 03:26,521.00,-13 1671503480,2022-12-20 03:31,511.00,-12 1671503781,2022-12-20 03:36,511.00,-13 1671504082,2022-12-20 03:41,511.00,-12 1671504383,2022-12-20 03:46,506.00,-13 1671504684,2022-12-20 03:51,508.00,-12 1671504985,2022-12-20 03:56,505.00,-14 1671505286,2022-12-20 04:01,505.00,-14 1671505587,2022-12-20 04:06,503.00,-14 1671505888,2022-12-20 04:11,506.00,-14 1671506189,2022-12-20 04:16,505.00,-14 1671506489,2022-12-20 04:21,509.00,-13 1671506790,2022-12-20 04:26,512.00,-14 1671507091,2022-12-20 04:31,521.00,-12 1671507392,2022-12-20 04:36,526.00,-12 1671507693,2022-12-20 04:41,529.00,-14 1671507994,2022-12-20 04:46,537.00,-12 1671508295,2022-12-20 04:51,542.00,-11 1671508596,2022-12-20 04:56,547.00,-14 1671508896,2022-12-20 05:01,544.00,-12 1671509197,2022-12-20 05:06,547.00,-13 1671509498,2022-12-20 05:11,545.00,-13 1671509799,2022-12-20 05:16,547.00,-12 1671510100,2022-12-20 05:21,538.00,-12 1671510401,2022-12-20 05:26,542.00,-13 1671510702,2022-12-20 05:31,537.00,-13 1671511003,2022-12-20 05:36,533.00,-13 1671511304,2022-12-20 05:41,532.00,-12 1671511605,2022-12-20 05:46,526.00,-13 1671511906,2022-12-20 05:51,525.00,-13 1671512206,2022-12-20 05:56,518.00,-12 1671512508,2022-12-20 06:01,513.00,-13 1671512808,2022-12-20 06:06,512.00,-13 1671513109,2022-12-20 06:11,509.00,-12 1671513410,2022-12-20 06:16,509.00,-14 1671513710,2022-12-20 06:21,517.00,-13 1671514011,2022-12-20 06:26,517.00,-12 1671514312,2022-12-20 06:31,519.00,-13 1671514612,2022-12-20 06:36,511.00,-13 1671514913,2022-12-20 06:41,505.00,-14 1671515213,2022-12-20 06:46,503.00,-15 1671515514,2022-12-20 06:51,505.00,-14 1671515815,2022-12-20 06:56,502.00,-12 1671516116,2022-12-20 07:01,504.00,-13 1671516416,2022-12-20 07:06,504.00,-12 1671516717,2022-12-20 07:11,506.00,-14 1671517019,2022-12-20 07:16,514.00,-13 1671517320,2022-12-20 07:22,523.00,-14 1671517620,2022-12-20 07:27,521.00,-13 1671517921,2022-12-20 07:32,519.00,-13 1671518222,2022-12-20 07:37,516.00,-13 1671518523,2022-12-20 07:42,510.00,-13 1671518824,2022-12-20 07:47,503.00,-13 1671519124,2022-12-20 07:52,501.00,-12 1671519425,2022-12-20 07:57,495.00,-14 1671519726,2022-12-20 08:02,491.00,-13 1671520027,2022-12-20 08:07,488.00,-12 1671520328,2022-12-20 08:12,483.00,-13 1671520629,2022-12-20 08:17,486.00,-13 1671520930,2022-12-20 08:22,484.00,-13 1671521338,2022-12-20 08:28,491.00,-13 1671521639,2022-12-20 08:33,489.00,-14 1671521939,2022-12-20 08:38,481.00,-14 1671522240,2022-12-20 08:44,482.00,-13 1671522542,2022-12-20 08:49,471.00,-14 1671522843,2022-12-20 08:54,469.00,-14 1671523144,2022-12-20 08:59,466.00,-13 1671523444,2022-12-20 09:04,465.00,-13 1671523745,2022-12-20 09:09,464.00,-13 1671524046,2022-12-20 09:14,460.00,-13 1671524347,2022-12-20 09:19,458.00,-13 1671524648,2022-12-20 09:24,448.00,-13 1671524949,2022-12-20 09:29,444.00,-14 1671525251,2022-12-20 09:34,446.00,-14 1671525551,2022-12-20 09:39,447.00,-13 1671525852,2022-12-20 09:44,449.00,-14 1671526153,2022-12-20 09:49,448.00,-14 1671526454,2022-12-20 09:54,450.00,-14 1671526755,2022-12-20 09:59,451.00,-13 1671527056,2022-12-20 10:04,464.00,-14 1671527357,2022-12-20 10:09,466.00,-15 1671527658,2022-12-20 10:14,459.00,-13 1671527959,2022-12-20 10:19,456.00,-15 1671528260,2022-12-20 10:24,449.00,-14 1671528561,2022-12-20 10:29,431.00,-14 1671528862,2022-12-20 10:34,421.00,-14 1671529163,2022-12-20 10:39,418.00,-13 1671529463,2022-12-20 10:44,421.00,-14 1671529764,2022-12-20 10:49,422.00,-14 1671530065,2022-12-20 10:54,418.00,-14 1671530366,2022-12-20 10:59,420.00,-14 1671530667,2022-12-20 11:04,418.00,-13 1671530968,2022-12-20 11:09,418.00,-14 1671531269,2022-12-20 11:14,418.00,-13 1671531570,2022-12-20 11:19,421.00,-14 1671531871,2022-12-20 11:24,419.00,-14 1671532172,2022-12-20 11:29,420.00,-13 1671532473,2022-12-20 11:34,423.00,-13 1671532774,2022-12-20 11:39,423.00,-14 1671533076,2022-12-20 11:44,418.00,-14 1671533377,2022-12-20 11:49,427.00,-13 1671533678,2022-12-20 11:54,431.00,-14 1671533979,2022-12-20 11:59,422.00,-14 1671534280,2022-12-20 12:04,424.00,-13 1671534581,2022-12-20 12:09,420.00,-14 1671534882,2022-12-20 12:14,422.00,-14 1671535183,2022-12-20 12:19,422.00,-13 1671535484,2022-12-20 12:24,423.00,-13 1671535785,2022-12-20 12:29,421.00,-13 1671536086,2022-12-20 12:34,424.00,-14 1671536387,2022-12-20 12:39,421.00,-14 1671536688,2022-12-20 12:44,418.00,-14 1671536989,2022-12-20 12:49,412.00,-13 1671537289,2022-12-20 12:54,414.00,-13 1671537590,2022-12-20 12:59,412.00,-14 1671537891,2022-12-20 13:04,417.00,-13 1671538192,2022-12-20 13:09,418.00,-14 1671538492,2022-12-20 13:14,418.00,-14 1671538793,2022-12-20 13:19,421.00,-15 1671539093,2022-12-20 13:24,423.00,-15 1671539394,2022-12-20 13:29,423.00,-14 1671539695,2022-12-20 13:34,423.00,-14 1671539996,2022-12-20 13:39,420.00,-14 1671540297,2022-12-20 13:44,421.00,-15 1671540696,2022-12-20 13:51,418.00,-13 1671540997,2022-12-20 13:56,419.00,-13 1671541298,2022-12-20 14:01,418.00,-14 1671541598,2022-12-20 14:06,424.00,-15 1671541900,2022-12-20 14:11,427.00,-14 1671542201,2022-12-20 14:16,425.00,-14 1671542502,2022-12-20 14:21,420.00,-14 1671542803,2022-12-20 14:26,421.00,-13 1671543104,2022-12-20 14:31,415.00,-13 1671543405,2022-12-20 14:36,410.00,-13 1671543706,2022-12-20 14:41,412.00,-13 1671544007,2022-12-20 14:46,412.00,-14 1671544308,2022-12-20 14:51,422.00,-13 1671544608,2022-12-20 14:56,424.00,-13 1671544909,2022-12-20 15:01,417.00,-13 1671545210,2022-12-20 15:06,421.00,-14 1671545511,2022-12-20 15:11,424.00,-13 1671545812,2022-12-20 15:16,429.00,-13 1671546113,2022-12-20 15:21,426.00,-15 1671546414,2022-12-20 15:26,425.00,-13 1671546715,2022-12-20 15:31,427.00,-13 1671547016,2022-12-20 15:36,432.00,-14 1671547317,2022-12-20 15:41,436.00,-14 1671547618,2022-12-20 15:46,436.00,-15 1671547919,2022-12-20 15:51,439.00,-13 1671548220,2022-12-20 15:57,437.00,-14 1671548521,2022-12-20 16:02,429.00,-13 1671548822,2022-12-20 16:07,427.00,-14 1671549123,2022-12-20 16:12,429.00,-14 1671549424,2022-12-20 16:17,430.00,-13 1671549725,2022-12-20 16:22,429.00,-15 1671550026,2022-12-20 16:27,428.00,-14 1671550327,2022-12-20 16:32,427.00,-13 1671550628,2022-12-20 16:37,427.00,-13 1671550929,2022-12-20 16:42,427.00,-13 1671551230,2022-12-20 16:47,429.00,-13 1671551531,2022-12-20 16:52,425.00,-13 1671551832,2022-12-20 16:57,426.00,-13 1671552133,2022-12-20 17:02,423.00,-14 1671552434,2022-12-20 17:07,423.00,-14 1671552735,2022-12-20 17:12,424.00,-13 1671553036,2022-12-20 17:17,422.00,-14 1671553337,2022-12-20 17:22,420.00,-12 1671553638,2022-12-20 17:27,420.00,-13 1671553939,2022-12-20 17:32,424.00,-13 1671554240,2022-12-20 17:37,424.00,-14 1671554541,2022-12-20 17:42,421.00,-13 1671554842,2022-12-20 17:47,421.00,-13 1671555143,2022-12-20 17:52,423.00,-13 1671555443,2022-12-20 17:57,424.00,-13 1671555744,2022-12-20 18:02,428.00,-13 1671556046,2022-12-20 18:07,428.00,-12 1671556347,2022-12-20 18:12,426.00,-13 1671556648,2022-12-20 18:17,429.00,-12 1671557044,2022-12-20 18:24,433.00,-13 1671557345,2022-12-20 18:29,433.00,-13 1671557646,2022-12-20 18:34,433.00,-13 1671557947,2022-12-20 18:39,439.00,-13 1671558248,2022-12-20 18:44,439.00,-13 1671558549,2022-12-20 18:49,435.00,-13 1671558850,2022-12-20 18:54,440.00,-12 1671559151,2022-12-20 18:59,436.00,-13 1671559452,2022-12-20 19:04,436.00,-13 1671559753,2022-12-20 19:09,436.00,-13 1671560054,2022-12-20 19:14,436.00,-13 1671560355,2022-12-20 19:19,438.00,-13 1671560656,2022-12-20 19:24,441.00,-13 1671560957,2022-12-20 19:29,430.00,-13 1671561258,2022-12-20 19:34,423.00,-12 1671561559,2022-12-20 19:39,421.00,-14 1671561859,2022-12-20 19:44,420.00,-12 1671562160,2022-12-20 19:49,415.00,-12 1671562461,2022-12-20 19:54,420.00,-12 1671562762,2022-12-20 19:59,420.00,-21 1671563063,2022-12-20 20:04,417.00,-13 1671563364,2022-12-20 20:09,416.00,-13 1671563665,2022-12-20 20:14,415.00,-12 1671563966,2022-12-20 20:19,415.00,-15 1671564267,2022-12-20 20:24,419.00,-13 1671564568,2022-12-20 20:29,418.00,-15 1671564868,2022-12-20 20:34,421.00,-13 1671565169,2022-12-20 20:39,419.00,-13 1671565470,2022-12-20 20:44,419.00,-12 1671565771,2022-12-20 20:49,419.00,-14 1671566072,2022-12-20 20:54,414.00,-13 1671566374,2022-12-20 20:59,414.00,-12 1671566674,2022-12-20 21:04,416.00,-13 1671566976,2022-12-20 21:09,419.00,-13 1671567276,2022-12-20 21:14,418.00,-13 1671567577,2022-12-20 21:19,418.00,-12 1671567878,2022-12-20 21:24,417.00,-12 1671568178,2022-12-20 21:29,422.00,-12 1671568480,2022-12-20 21:34,415.00,-14 1671568780,2022-12-20 21:39,416.00,-12 1671569082,2022-12-20 21:44,424.00,-14 1671569383,2022-12-20 21:49,421.00,-12 1671569684,2022-12-20 21:54,414.00,-12 1671569985,2022-12-20 21:59,418.00,-13 1671570285,2022-12-20 22:04,416.00,-15 1671570586,2022-12-20 22:09,418.00,-12 1671570887,2022-12-20 22:14,416.00,-13 1671571188,2022-12-20 22:19,416.00,-12 1671571489,2022-12-20 22:24,421.00,-14 1671571789,2022-12-20 22:29,422.00,-12 1671572090,2022-12-20 22:34,415.00,-10 1671572391,2022-12-20 22:39,417.00,-12 1671572692,2022-12-20 22:44,425.00,-12 1671572992,2022-12-20 22:49,425.00,-13 1671573293,2022-12-20 22:54,422.00,-12 1671573593,2022-12-20 22:59,426.00,-13 1671573893,2022-12-20 23:04,426.00,-12 1671574194,2022-12-20 23:09,428.00,-12 1671574495,2022-12-20 23:14,430.00,-14 1671574796,2022-12-20 23:19,431.00,-13 1671575097,2022-12-20 23:24,431.00,-12 1671575398,2022-12-20 23:29,433.00,-12 1671575699,2022-12-20 23:34,437.00,-14 1671576000,2022-12-20 23:40,437.00,-14 1671576301,2022-12-20 23:45,440.00,-12 1671576602,2022-12-20 23:50,438.00,-13 1671576902,2022-12-20 23:55,437.00,-12