1673910049,2023-01-17 00:00,436.00,-14
1673910349,2023-01-17 00:05,435.00,-14
1673910651,2023-01-17 00:10,434.00,-14
1673910951,2023-01-17 00:15,433.00,-14
1673911252,2023-01-17 00:20,435.00,-14
1673911552,2023-01-17 00:25,433.00,-13
1673911853,2023-01-17 00:30,431.00,-13
1673912155,2023-01-17 00:35,429.00,-15
1673912455,2023-01-17 00:40,429.00,-13
1673912756,2023-01-17 00:45,430.00,-15
1673913056,2023-01-17 00:50,432.00,-13
1673913357,2023-01-17 00:55,433.00,-13
1673913658,2023-01-17 01:00,434.00,-13
1673913960,2023-01-17 01:06,433.00,-14
1673914261,2023-01-17 01:11,434.00,-13
1673914562,2023-01-17 01:16,435.00,-13
1673914863,2023-01-17 01:21,437.00,-15
1673915164,2023-01-17 01:26,433.00,-13
1673915465,2023-01-17 01:31,432.00,-13
1673915765,2023-01-17 01:36,431.00,-13
1673943631,2023-01-17 09:20,483.00,-13
1673943933,2023-01-17 09:25,481.00,-15
1673944234,2023-01-17 09:30,484.00,-15
1673944534,2023-01-17 09:35,489.00,-15
1673944835,2023-01-17 09:40,482.00,-15
1673945230,2023-01-17 09:47,480.00,-16
1673945531,2023-01-17 09:52,475.00,-14
1673945832,2023-01-17 09:57,467.00,-14
1673946229,2023-01-17 10:03,475.00,-14
1673946530,2023-01-17 10:08,482.00,-13
1673946832,2023-01-17 10:13,476.00,-13
1673947133,2023-01-17 10:18,474.00,-14
1673947434,2023-01-17 10:23,467.00,-14
1673947735,2023-01-17 10:28,469.00,-14
1673948036,2023-01-17 10:33,473.00,-14
1673948337,2023-01-17 10:38,474.00,-14
1673948638,2023-01-17 10:43,478.00,-14
1673948939,2023-01-17 10:48,475.00,-14
1673949240,2023-01-17 10:54,473.00,-19
1673949542,2023-01-17 10:59,467.00,-14
1673949843,2023-01-17 11:04,462.00,-15
1673950144,2023-01-17 11:09,462.00,-15
1673950446,2023-01-17 11:14,446.00,-15
1673950847,2023-01-17 11:20,441.00,-14
1673951149,2023-01-17 11:25,435.00,-14
1673951450,2023-01-17 11:30,433.00,-14
1673951751,2023-01-17 11:35,435.00,-14
1673952052,2023-01-17 11:40,434.00,-14
1673952353,2023-01-17 11:45,435.00,-14
1673952757,2023-01-17 11:52,429.00,-15
1673953058,2023-01-17 11:57,428.00,-15
1673953359,2023-01-17 12:02,429.00,-14
1673953660,2023-01-17 12:07,433.00,-15
1673953961,2023-01-17 12:12,423.00,-15
1673954261,2023-01-17 12:17,419.00,-14
1673954562,2023-01-17 12:22,416.00,-14
1673954863,2023-01-17 12:27,414.00,-15
1673955163,2023-01-17 12:32,411.00,-15
1673955464,2023-01-17 12:37,409.00,-16
1673955765,2023-01-17 12:42,403.00,-15
1673956065,2023-01-17 12:47,402.00,-16
1673956366,2023-01-17 12:52,400.00,-17
1673956667,2023-01-17 12:57,406.00,-16
1673956967,2023-01-17 13:02,405.00,-16
1673957268,2023-01-17 13:07,405.00,-16
1673957569,2023-01-17 13:12,405.00,-15
1673957870,2023-01-17 13:17,401.00,-15
1673958274,2023-01-17 13:24,407.00,-15
1673958576,2023-01-17 13:29,407.00,-16
1673958877,2023-01-17 13:34,410.00,-16
1673959178,2023-01-17 13:39,407.00,-15
1673959479,2023-01-17 13:44,402.00,-15
1673959780,2023-01-17 13:49,403.00,-15
1673960081,2023-01-17 13:54,405.00,-16
1673960382,2023-01-17 13:59,402.00,-16
1673960684,2023-01-17 14:04,407.00,-14
1673960984,2023-01-17 14:09,404.00,-15
1673961285,2023-01-17 14:14,407.00,-15
1673961586,2023-01-17 14:19,406.00,-14
1673961887,2023-01-17 14:24,402.00,-15
1673962189,2023-01-17 14:29,403.00,-15
1673962490,2023-01-17 14:34,402.00,-16
1673962790,2023-01-17 14:39,407.00,-14
1673963091,2023-01-17 14:44,406.00,-15
1673963392,2023-01-17 14:49,406.00,-15
1673963693,2023-01-17 14:54,403.00,-14
1673963994,2023-01-17 14:59,408.00,-15
1673964295,2023-01-17 15:04,410.00,-15
1673964596,2023-01-17 15:09,409.00,-15
1673964897,2023-01-17 15:14,412.00,-14
1673965198,2023-01-17 15:19,413.00,-16
1673965499,2023-01-17 15:24,413.00,-15
1673965799,2023-01-17 15:29,416.00,-14
1673966100,2023-01-17 15:35,419.00,-15
1673966401,2023-01-17 15:40,418.00,-15
1673966702,2023-01-17 15:45,416.00,-15
1673967002,2023-01-17 15:50,419.00,-14
1673967303,2023-01-17 15:55,422.00,-15
1673967604,2023-01-17 16:00,421.00,-15
1673967905,2023-01-17 16:05,426.00,-15
1673968206,2023-01-17 16:10,425.00,-15
1673968506,2023-01-17 16:15,427.00,-14
1673968808,2023-01-17 16:20,426.00,-15
1673969109,2023-01-17 16:25,428.00,-15
1673969410,2023-01-17 16:30,425.00,-15
1673969711,2023-01-17 16:35,430.00,-15
1673970020,2023-01-17 16:40,438.00,-14
1673970321,2023-01-17 16:45,434.00,-14
1673970622,2023-01-17 16:50,437.00,-15
1673970923,2023-01-17 16:55,442.00,-15
1673971223,2023-01-17 17:00,444.00,-14
1673971524,2023-01-17 17:05,444.00,-15
1673971825,2023-01-17 17:10,444.00,-14
1673972126,2023-01-17 17:15,444.00,-14
1673972427,2023-01-17 17:20,456.00,-14
1673972728,2023-01-17 17:25,457.00,-14
1673973029,2023-01-17 17:30,460.00,-14
1673973331,2023-01-17 17:35,461.00,-14
1673973632,2023-01-17 17:40,468.00,-14
1673973933,2023-01-17 17:45,485.00,-16
1673974234,2023-01-17 17:50,495.00,-14
1673974535,2023-01-17 17:55,494.00,-14
1673974835,2023-01-17 18:00,493.00,-14
1673975145,2023-01-17 18:05,497.00,-15
1673975542,2023-01-17 18:12,495.00,-14
1673975843,2023-01-17 18:17,497.00,-13
1673976152,2023-01-17 18:22,492.00,-15
1673976453,2023-01-17 18:27,493.00,-14
1673976754,2023-01-17 18:32,481.00,-15
1673977055,2023-01-17 18:37,474.00,-14
1673977356,2023-01-17 18:42,471.00,-14
1673977658,2023-01-17 18:47,463.00,-15
1673977959,2023-01-17 18:52,460.00,-13
1673978260,2023-01-17 18:57,461.00,-15
1673978562,2023-01-17 19:02,453.00,-14
1673978863,2023-01-17 19:07,453.00,-13
1673979164,2023-01-17 19:12,449.00,-14