1674255660,2023-01-21 00:01,428.00,-13 1674255961,2023-01-21 00:06,429.00,-13 1674256263,2023-01-21 00:11,438.00,-14 1674256565,2023-01-21 00:16,437.00,-14 1674256865,2023-01-21 00:21,429.00,-13 1674257166,2023-01-21 00:26,427.00,-13 1674257467,2023-01-21 00:31,427.00,-14 1674257768,2023-01-21 00:36,432.00,-13 1674258070,2023-01-21 00:41,431.00,-13 1674258370,2023-01-21 00:46,431.00,-12 1674258671,2023-01-21 00:51,430.00,-14 1674258972,2023-01-21 00:56,429.00,-13 1674259273,2023-01-21 01:01,432.00,-14 1674259575,2023-01-21 01:06,431.00,-13 1674259876,2023-01-21 01:11,429.00,-14 1674260177,2023-01-21 01:16,442.00,-14 1674260478,2023-01-21 01:21,427.00,-14 1674260879,2023-01-21 01:27,428.00,-13 1674261180,2023-01-21 01:33,435.00,-13 1674261481,2023-01-21 01:38,431.00,-14 1674261782,2023-01-21 01:43,428.00,-13 1674262083,2023-01-21 01:48,430.00,-14 1674262385,2023-01-21 01:53,425.00,-14 1674262686,2023-01-21 01:58,428.00,-15 1674262987,2023-01-21 02:03,429.00,-13 1674263288,2023-01-21 02:08,427.00,-13 1674263588,2023-01-21 02:13,425.00,-12 1674263889,2023-01-21 02:18,425.00,-12 1674264190,2023-01-21 02:23,425.00,-14 1674264490,2023-01-21 02:28,427.00,-13 1674264791,2023-01-21 02:33,424.00,-13 1674265092,2023-01-21 02:38,426.00,-13 1674265486,2023-01-21 02:44,429.00,-14 1674265787,2023-01-21 02:49,429.00,-14 1674266088,2023-01-21 02:54,427.00,-14 1674266389,2023-01-21 02:59,427.00,-15 1674266690,2023-01-21 03:04,426.00,-14 1674267094,2023-01-21 03:11,427.00,-13 1674267395,2023-01-21 03:16,428.00,-13 1674267696,2023-01-21 03:21,425.00,-13 1674267998,2023-01-21 03:26,426.00,-14 1674268299,2023-01-21 03:31,428.00,-14 1674268599,2023-01-21 03:36,426.00,-13 1674268900,2023-01-21 03:41,429.00,-13 1674269201,2023-01-21 03:46,429.00,-14 1674269502,2023-01-21 03:51,427.00,-13 1674269803,2023-01-21 03:56,427.00,-14 1674270104,2023-01-21 04:01,426.00,-13 1674270404,2023-01-21 04:06,425.00,-14 1674270705,2023-01-21 04:11,428.00,-14 1674271006,2023-01-21 04:16,426.00,-14 1674271306,2023-01-21 04:21,431.00,-14 1674271607,2023-01-21 04:26,428.00,-14 1674271908,2023-01-21 04:31,428.00,-14 1674272209,2023-01-21 04:36,425.00,-13 1674272510,2023-01-21 04:41,423.00,-14 1674272811,2023-01-21 04:46,427.00,-23 1674273112,2023-01-21 04:51,427.00,-14 1674273413,2023-01-21 04:56,426.00,-14 1674273715,2023-01-21 05:01,427.00,-14 1674274015,2023-01-21 05:06,429.00,-13 1674274316,2023-01-21 05:11,427.00,-13 1674274617,2023-01-21 05:16,424.00,-12 1674274919,2023-01-21 05:21,428.00,-13 1674275220,2023-01-21 05:27,428.00,-13 1674275521,2023-01-21 05:32,431.00,-13 1674275822,2023-01-21 05:37,430.00,-13 1674276123,2023-01-21 05:42,427.00,-13 1674276424,2023-01-21 05:47,422.00,-13 1674276725,2023-01-21 05:52,427.00,-13 1674277026,2023-01-21 05:57,425.00,-13 1674277433,2023-01-21 06:03,426.00,-13 1674277734,2023-01-21 06:08,428.00,-13 1674278035,2023-01-21 06:13,430.00,-13 1674278336,2023-01-21 06:18,432.00,-13 1674278637,2023-01-21 06:23,427.00,-13 1674278938,2023-01-21 06:28,431.00,-13 1674279239,2023-01-21 06:33,440.00,-13 1674279540,2023-01-21 06:39,441.00,-12 1674279841,2023-01-21 06:44,425.00,-14 1674280142,2023-01-21 06:49,426.00,-14 1674280443,2023-01-21 06:54,426.00,-13 1674280745,2023-01-21 06:59,429.00,-13 1674281046,2023-01-21 07:04,422.00,-13 1674281347,2023-01-21 07:09,434.00,-13 1674281648,2023-01-21 07:14,431.00,-13 1674281949,2023-01-21 07:19,430.00,-13 1674282251,2023-01-21 07:24,430.00,-12 1674282552,2023-01-21 07:29,429.00,-13 1674282853,2023-01-21 07:34,431.00,-14 1674283154,2023-01-21 07:39,429.00,-15 1674283455,2023-01-21 07:44,429.00,-13 1674283756,2023-01-21 07:49,425.00,-14 1674284057,2023-01-21 07:54,430.00,-14 1674284358,2023-01-21 07:59,431.00,-14 1674284660,2023-01-21 08:04,430.00,-14 1674284961,2023-01-21 08:09,428.00,-13 1674285263,2023-01-21 08:14,428.00,-13 1674285564,2023-01-21 08:19,428.00,-13 1674285865,2023-01-21 08:24,431.00,-14 1674286166,2023-01-21 08:29,429.00,-14 1674286468,2023-01-21 08:34,435.00,-14 1674286769,2023-01-21 08:39,432.00,-14 1674287070,2023-01-21 08:44,423.00,-12 1674287371,2023-01-21 08:49,421.00,-12 1674287672,2023-01-21 08:54,421.00,-13 1674287973,2023-01-21 08:59,421.00,-12 1674288274,2023-01-21 09:04,424.00,-15 1674288576,2023-01-21 09:09,423.00,-13 1674288876,2023-01-21 09:14,427.00,-14 1674289178,2023-01-21 09:19,430.00,-15 1674289479,2023-01-21 09:24,424.00,-13 1674289780,2023-01-21 09:29,424.00,-13 1674290081,2023-01-21 09:34,425.00,-14 1674290382,2023-01-21 09:39,428.00,-14 1674290683,2023-01-21 09:44,429.00,-13 1674290983,2023-01-21 09:49,430.00,-13 1674291284,2023-01-21 09:54,426.00,-12 1674291585,2023-01-21 09:59,427.00,-16 1674291885,2023-01-21 10:04,428.00,-13 1674292187,2023-01-21 10:09,428.00,-14 1674292487,2023-01-21 10:14,428.00,-13 1674292788,2023-01-21 10:19,427.00,-13 1674293089,2023-01-21 10:24,426.00,-20 1674293390,2023-01-21 10:29,427.00,-13 1674293690,2023-01-21 10:34,424.00,-15 1674293991,2023-01-21 10:39,425.00,-14 1674294292,2023-01-21 10:44,424.00,-14 1674294593,2023-01-21 10:49,425.00,-13 1674294894,2023-01-21 10:54,427.00,-13 1674295195,2023-01-21 10:59,424.00,-13 1674295497,2023-01-21 11:04,426.00,-13 1674295798,2023-01-21 11:09,424.00,-13 1674296099,2023-01-21 11:14,425.00,-13 1674296402,2023-01-21 11:20,421.00,-12 1674296703,2023-01-21 11:25,424.00,-13 1674297004,2023-01-21 11:30,421.00,-13 1674297305,2023-01-21 11:35,423.00,-13 1674297606,2023-01-21 11:40,426.00,-14 1674297907,2023-01-21 11:45,427.00,-13 1674298209,2023-01-21 11:50,429.00,-13 1674298510,2023-01-21 11:55,428.00,-14 1674298811,2023-01-21 12:00,423.00,-13 1674299112,2023-01-21 12:05,425.00,-32 1674299414,2023-01-21 12:10,430.00,-13 1674299716,2023-01-21 12:15,431.00,-14 1674300016,2023-01-21 12:20,429.00,-14 1674300317,2023-01-21 12:25,431.00,-14 1674300619,2023-01-21 12:30,433.00,-13 1674300920,2023-01-21 12:35,429.00,-17 1674301221,2023-01-21 12:40,433.00,-15 1674301522,2023-01-21 12:45,430.00,-13 1674301823,2023-01-21 12:50,428.00,-14 1674302124,2023-01-21 12:55,431.00,-14 1674302426,2023-01-21 13:00,429.00,-15 1674302727,2023-01-21 13:05,432.00,-20 1674303029,2023-01-21 13:10,429.00,-13 1674303330,2023-01-21 13:15,432.00,-14 1674303632,2023-01-21 13:20,427.00,-13 1674303933,2023-01-21 13:25,428.00,-14 1674304234,2023-01-21 13:30,430.00,-14 1674304535,2023-01-21 13:35,429.00,-14 1674304836,2023-01-21 13:40,429.00,-13 1674305137,2023-01-21 13:45,428.00,-16 1674305438,2023-01-21 13:50,427.00,-14 1674305740,2023-01-21 13:55,427.00,-13 1674306041,2023-01-21 14:00,430.00,-14 1674306341,2023-01-21 14:05,427.00,-21 1674306643,2023-01-21 14:10,425.00,-13 1674306943,2023-01-21 14:15,428.00,-13 1674307244,2023-01-21 14:20,425.00,-13 1674307544,2023-01-21 14:25,431.00,-13 1674307845,2023-01-21 14:30,431.00,-14 1674308145,2023-01-21 14:35,431.00,-15 1674308447,2023-01-21 14:40,431.00,-14 1674308747,2023-01-21 14:45,432.00,-15 1674309048,2023-01-21 14:50,429.00,-14 1674309349,2023-01-21 14:55,431.00,-13 1674309650,2023-01-21 15:00,432.00,-14 1674309951,2023-01-21 15:05,433.00,-14 1674310252,2023-01-21 15:10,431.00,-16 1674310552,2023-01-21 15:15,432.00,-13 1674310853,2023-01-21 15:20,432.00,-13 1674311154,2023-01-21 15:25,432.00,-14 1674311551,2023-01-21 15:32,435.00,-13 1674311852,2023-01-21 15:37,433.00,-14 1674312153,2023-01-21 15:42,433.00,-14 1674312454,2023-01-21 15:47,434.00,-14 1674312755,2023-01-21 15:52,435.00,-12 1674313056,2023-01-21 15:57,436.00,-13 1674313358,2023-01-21 16:02,436.00,-13 1674313659,2023-01-21 16:07,438.00,-12 1674313960,2023-01-21 16:12,437.00,-12 1674314261,2023-01-21 16:17,436.00,-13 1674314561,2023-01-21 16:22,436.00,-15 1674314862,2023-01-21 16:27,434.00,-15 1674315162,2023-01-21 16:32,434.00,-12 1674315559,2023-01-21 16:39,435.00,-13 1674315967,2023-01-21 16:46,438.00,-13 1674316268,2023-01-21 16:51,439.00,-13 1674316569,2023-01-21 16:56,439.00,-13 1674316870,2023-01-21 17:01,437.00,-13 1674317172,2023-01-21 17:06,433.00,-14 1674317473,2023-01-21 17:11,434.00,-13 1674317775,2023-01-21 17:16,435.00,-14 1674318076,2023-01-21 17:21,437.00,-14 1674318377,2023-01-21 17:26,434.00,-14 1674318678,2023-01-21 17:31,436.00,-13 1674318979,2023-01-21 17:36,432.00,-13 1674319280,2023-01-21 17:41,431.00,-13 1674319581,2023-01-21 17:46,430.00,-12 1674319883,2023-01-21 17:51,434.00,-14 1674320183,2023-01-21 17:56,435.00,-13 1674320484,2023-01-21 18:01,436.00,-13 1674320786,2023-01-21 18:06,437.00,-12 1674321086,2023-01-21 18:11,441.00,-16 1674321387,2023-01-21 18:16,440.00,-13 1674321688,2023-01-21 18:21,446.00,-12 1674321988,2023-01-21 18:26,462.00,-12 1674322289,2023-01-21 18:31,443.00,-13 1674322590,2023-01-21 18:36,441.00,-13 1674322891,2023-01-21 18:41,441.00,-14 1674323192,2023-01-21 18:46,444.00,-13 1674323494,2023-01-21 18:51,441.00,-14 1674323795,2023-01-21 18:56,445.00,-13 1674324096,2023-01-21 19:01,440.00,-14 1674324397,2023-01-21 19:06,443.00,-13 1674324698,2023-01-21 19:11,442.00,-13 1674324999,2023-01-21 19:16,441.00,-13 1674325300,2023-01-21 19:21,444.00,-13 1674325601,2023-01-21 19:26,441.00,-13 1674325902,2023-01-21 19:31,442.00,-15 1674326203,2023-01-21 19:36,442.00,-13 1674326504,2023-01-21 19:41,448.00,-13 1674326805,2023-01-21 19:46,451.00,-14 1674327106,2023-01-21 19:51,450.00,-14 1674327407,2023-01-21 19:56,449.00,-13 1674327708,2023-01-21 20:01,449.00,-13 1674328009,2023-01-21 20:06,446.00,-13 1674328310,2023-01-21 20:11,444.00,-13 1674328612,2023-01-21 20:16,451.00,-13 1674328913,2023-01-21 20:21,460.00,-13 1674329214,2023-01-21 20:26,452.00,-13 1674329515,2023-01-21 20:31,452.00,-13 1674329816,2023-01-21 20:36,452.00,-14 1674330117,2023-01-21 20:41,453.00,-13 1674330418,2023-01-21 20:46,447.00,-24 1674330719,2023-01-21 20:51,449.00,-13 1674331019,2023-01-21 20:56,450.00,-14 1674331320,2023-01-21 21:02,447.00,-14 1674331621,2023-01-21 21:07,451.00,-13 1674331922,2023-01-21 21:12,450.00,-14 1674332223,2023-01-21 21:17,448.00,-13 1674332524,2023-01-21 21:22,451.00,-13 1674332825,2023-01-21 21:27,451.00,-13 1674333126,2023-01-21 21:32,451.00,-13 1674333427,2023-01-21 21:37,454.00,-13 1674333728,2023-01-21 21:42,450.00,-13 1674334029,2023-01-21 21:47,446.00,-13 1674334330,2023-01-21 21:52,447.00,-14 1674334631,2023-01-21 21:57,456.00,-14 1674334932,2023-01-21 22:02,456.00,-14 1674335233,2023-01-21 22:07,453.00,-14 1674335534,2023-01-21 22:12,452.00,-13 1674335834,2023-01-21 22:17,454.00,-13 1674336136,2023-01-21 22:22,455.00,-13 1674336436,2023-01-21 22:27,450.00,-13 1674336738,2023-01-21 22:32,449.00,-13 1674337039,2023-01-21 22:37,450.00,-13 1674337340,2023-01-21 22:42,452.00,-12 1674337641,2023-01-21 22:47,442.00,-13 1674337942,2023-01-21 22:52,445.00,-13 1674338243,2023-01-21 22:57,447.00,-13 1674338544,2023-01-21 23:02,448.00,-13 1674338846,2023-01-21 23:07,455.00,-14 1674339147,2023-01-21 23:12,448.00,-13 1674339448,2023-01-21 23:17,444.00,-14 1674339749,2023-01-21 23:22,456.00,-14 1674340050,2023-01-21 23:27,446.00,-13 1674340352,2023-01-21 23:32,445.00,-12 1674340653,2023-01-21 23:37,446.00,-13 1674340954,2023-01-21 23:42,444.00,-14 1674341254,2023-01-21 23:47,450.00,-13