1676506470,2023-02-16 01:14,470.00,-13 1676506771,2023-02-16 01:19,472.00,-13 1676507072,2023-02-16 01:24,467.00,-14 1676507469,2023-02-16 01:31,469.00,-14 1676507771,2023-02-16 01:36,469.00,-12 1676508072,2023-02-16 01:41,470.00,-14 1676508373,2023-02-16 01:46,469.00,-13 1676508674,2023-02-16 01:51,471.00,-13 1676508975,2023-02-16 01:56,469.00,-14 1676509276,2023-02-16 02:01,468.00,-14 1676509577,2023-02-16 02:06,462.00,-14 1676509879,2023-02-16 02:11,462.00,-14 1676510277,2023-02-16 02:17,465.00,-14 1676510578,2023-02-16 02:22,461.00,-13 1676510879,2023-02-16 02:27,461.00,-14 1676511180,2023-02-16 02:33,459.00,-14 1676511481,2023-02-16 02:38,454.00,-14 1676511782,2023-02-16 02:43,454.00,-14 1676512082,2023-02-16 02:48,454.00,-14 1676512383,2023-02-16 02:53,454.00,-13 1676512684,2023-02-16 02:58,457.00,-14 1676512984,2023-02-16 03:03,456.00,-15 1676513285,2023-02-16 03:08,461.00,-15 1676513586,2023-02-16 03:13,455.00,-14 1676513886,2023-02-16 03:18,457.00,-13 1676514187,2023-02-16 03:23,458.00,-13 1676514487,2023-02-16 03:28,458.00,-13 1676514788,2023-02-16 03:33,455.00,-14 1676515088,2023-02-16 03:38,457.00,-14 1676515389,2023-02-16 03:43,457.00,-14 1676515690,2023-02-16 03:48,455.00,-14 1676515991,2023-02-16 03:53,454.00,-13 1676516292,2023-02-16 03:58,455.00,-14 1676516593,2023-02-16 04:03,456.00,-14 1676516894,2023-02-16 04:08,452.00,-14 1676517195,2023-02-16 04:13,449.00,-12 1676517496,2023-02-16 04:18,448.00,-14 1676517797,2023-02-16 04:23,444.00,-14 1676518098,2023-02-16 04:28,442.00,-14 1676518399,2023-02-16 04:33,437.00,-14 1676518701,2023-02-16 04:38,438.00,-14 1676519002,2023-02-16 04:43,436.00,-14 1676519303,2023-02-16 04:48,436.00,-13 1676519604,2023-02-16 04:53,438.00,-14 1676519905,2023-02-16 04:58,434.00,-14 1676520206,2023-02-16 05:03,434.00,-14 1676520507,2023-02-16 05:08,436.00,-16 1676520809,2023-02-16 05:13,435.00,-13 1676521109,2023-02-16 05:18,438.00,-13 1676521505,2023-02-16 05:25,440.00,-14 1676521806,2023-02-16 05:30,442.00,-14 1676522107,2023-02-16 05:35,440.00,-14 1676522408,2023-02-16 05:40,442.00,-15 1676522709,2023-02-16 05:45,440.00,-15 1676523010,2023-02-16 05:50,437.00,-13 1676523312,2023-02-16 05:55,440.00,-13 1676523613,2023-02-16 06:00,440.00,-14 1676523914,2023-02-16 06:05,445.00,-13 1676524215,2023-02-16 06:10,441.00,-13 1676524517,2023-02-16 06:15,443.00,-13 1676524818,2023-02-16 06:20,441.00,-13 1676525119,2023-02-16 06:25,440.00,-24 1676525420,2023-02-16 06:30,443.00,-13 1676525823,2023-02-16 06:37,440.00,-14 1676526124,2023-02-16 06:42,442.00,-15 1676526425,2023-02-16 06:47,442.00,-14 1676526725,2023-02-16 06:52,441.00,-15 1676527026,2023-02-16 06:57,441.00,-13 1676527327,2023-02-16 07:02,442.00,-13 1676527628,2023-02-16 07:07,445.00,-13 1676527929,2023-02-16 07:12,446.00,-13 1676528230,2023-02-16 07:17,441.00,-13 1676528531,2023-02-16 07:22,444.00,-14 1676528832,2023-02-16 07:27,447.00,-14 1676529133,2023-02-16 07:32,442.00,-15 1676529435,2023-02-16 07:37,443.00,-13 1676529736,2023-02-16 07:42,445.00,-14 1676530037,2023-02-16 07:47,444.00,-14 1676530338,2023-02-16 07:52,442.00,-14 1676530639,2023-02-16 07:57,441.00,-19 1676530940,2023-02-16 08:02,442.00,-14 1676531241,2023-02-16 08:07,447.00,-14 1676531542,2023-02-16 08:12,450.00,-13 1676531843,2023-02-16 08:17,451.00,-14 1676532144,2023-02-16 08:22,451.00,-14 1676532445,2023-02-16 08:27,451.00,-15 1676532746,2023-02-16 08:32,445.00,-13 1676533047,2023-02-16 08:37,442.00,-13 1676533348,2023-02-16 08:42,441.00,-13 1676533751,2023-02-16 08:49,425.00,-14 1676534052,2023-02-16 08:54,423.00,-13 1676534353,2023-02-16 08:59,421.00,-14 1676534654,2023-02-16 09:04,428.00,-14 1676534956,2023-02-16 09:09,428.00,-13 1676535257,2023-02-16 09:14,430.00,-13 1676535558,2023-02-16 09:19,433.00,-14 1676535859,2023-02-16 09:24,432.00,-13 1676536159,2023-02-16 09:29,439.00,-15 1676536460,2023-02-16 09:34,438.00,-14 1676536761,2023-02-16 09:39,435.00,-14 1676537061,2023-02-16 09:44,435.00,-14 1676537362,2023-02-16 09:49,432.00,-13 1676537663,2023-02-16 09:54,431.00,-16 1676538059,2023-02-16 10:00,430.00,-14 1676538360,2023-02-16 10:06,428.00,-18 1676538661,2023-02-16 10:11,428.00,-14 1676538962,2023-02-16 10:16,427.00,-13 1676539263,2023-02-16 10:21,426.00,-14 1676539565,2023-02-16 10:26,425.00,-14 1676539866,2023-02-16 10:31,425.00,-14 1676540167,2023-02-16 10:36,426.00,-14 1676540468,2023-02-16 10:41,424.00,-13 1676540769,2023-02-16 10:46,424.00,-14 1676541071,2023-02-16 10:51,425.00,-14 1676541372,2023-02-16 10:56,413.00,-14 1676541673,2023-02-16 11:01,418.00,-14 1676541975,2023-02-16 11:06,413.00,-13 1676542276,2023-02-16 11:11,414.00,-14 1676542577,2023-02-16 11:16,419.00,-15 1676542878,2023-02-16 11:21,410.00,-14 1676543179,2023-02-16 11:26,414.00,-14 1676543480,2023-02-16 11:31,413.00,-14 1676543780,2023-02-16 11:36,416.00,-15 1676544081,2023-02-16 11:41,416.00,-14 1676544382,2023-02-16 11:46,415.00,-14 1676544683,2023-02-16 11:51,416.00,-14 1676544983,2023-02-16 11:56,409.00,-14 1676545284,2023-02-16 12:01,407.00,-14 1676545593,2023-02-16 12:06,403.00,-15 1676545894,2023-02-16 12:11,403.00,-17 1676546194,2023-02-16 12:16,402.00,-15 1676546495,2023-02-16 12:21,404.00,-13 1676546796,2023-02-16 12:26,405.00,-14 1676547097,2023-02-16 12:31,406.00,-15 1676547398,2023-02-16 12:36,403.00,-16 1676547699,2023-02-16 12:41,403.00,-14 1676548001,2023-02-16 12:46,406.00,-15 1676548303,2023-02-16 12:51,407.00,-14 1676548604,2023-02-16 12:56,404.00,-14 1676548906,2023-02-16 13:01,406.00,-14 1676549207,2023-02-16 13:06,406.00,-14 1676549508,2023-02-16 13:11,401.00,-16 1676549809,2023-02-16 13:16,403.00,-15 1676550110,2023-02-16 13:21,401.00,-14 1676550411,2023-02-16 13:26,402.00,-14 1676550713,2023-02-16 13:31,406.00,-14 1676551014,2023-02-16 13:36,406.00,-14 1676551315,2023-02-16 13:41,403.00,-15 1676551616,2023-02-16 13:46,403.00,-14 1676551918,2023-02-16 13:51,402.00,-14 1676552219,2023-02-16 13:56,402.00,-14 1676552520,2023-02-16 14:02,401.00,-15 1676552821,2023-02-16 14:07,402.00,-15 1676553122,2023-02-16 14:12,401.00,-15 1676553520,2023-02-16 14:18,400.00,-14 1676553820,2023-02-16 14:23,403.00,-14 1676554121,2023-02-16 14:28,402.00,-14 1676554422,2023-02-16 14:33,404.00,-14 1676554723,2023-02-16 14:38,401.00,-15 1676555024,2023-02-16 14:43,399.00,-15 1676555324,2023-02-16 14:48,400.00,-15 1676555626,2023-02-16 14:53,406.00,-14 1676555927,2023-02-16 14:58,400.00,-14 1676556228,2023-02-16 15:03,400.00,-15 1676556530,2023-02-16 15:08,401.00,-15 1676556831,2023-02-16 15:13,401.00,-14 1676557133,2023-02-16 15:18,399.00,-14 1676557434,2023-02-16 15:23,404.00,-14 1676557735,2023-02-16 15:28,404.00,-14 1676558037,2023-02-16 15:33,404.00,-14 1676558338,2023-02-16 15:38,404.00,-14 1676558639,2023-02-16 15:43,404.00,-15 1676558941,2023-02-16 15:49,403.00,-15 1676559242,2023-02-16 15:54,406.00,-15 1676559543,2023-02-16 15:59,406.00,-15 1676559845,2023-02-16 16:04,404.00,-15 1676560146,2023-02-16 16:09,403.00,-15 1676560447,2023-02-16 16:14,403.00,-15 1676560748,2023-02-16 16:19,405.00,-14 1676561049,2023-02-16 16:24,409.00,-15 1676561351,2023-02-16 16:29,407.00,-15 1676561652,2023-02-16 16:34,405.00,-14 1676561953,2023-02-16 16:39,411.00,-13 1676562254,2023-02-16 16:44,408.00,-17 1676562555,2023-02-16 16:49,408.00,-15 1676562857,2023-02-16 16:54,407.00,-15 1676563158,2023-02-16 16:59,410.00,-14 1676563459,2023-02-16 17:04,409.00,-16 1676563760,2023-02-16 17:09,408.00,-14 1676564062,2023-02-16 17:14,409.00,-14 1676564363,2023-02-16 17:19,406.00,-15 1676564664,2023-02-16 17:24,413.00,-14 1676564965,2023-02-16 17:29,410.00,-15 1676565266,2023-02-16 17:34,411.00,-15 1676565568,2023-02-16 17:39,408.00,-15 1676565968,2023-02-16 17:46,411.00,-15 1676566269,2023-02-16 17:51,409.00,-15 1676566571,2023-02-16 17:56,408.00,-15 1676566872,2023-02-16 18:01,408.00,-14 1676567173,2023-02-16 18:06,406.00,-15 1676567474,2023-02-16 18:11,409.00,-14 1676567775,2023-02-16 18:16,412.00,-15 1676568076,2023-02-16 18:21,410.00,-15 1676568476,2023-02-16 18:27,408.00,-14 1676568778,2023-02-16 18:32,408.00,-14 1676569079,2023-02-16 18:37,415.00,-14 1676569380,2023-02-16 18:43,411.00,-15 1676569681,2023-02-16 18:48,412.00,-16 1676569982,2023-02-16 18:53,411.00,-15 1676570283,2023-02-16 18:58,414.00,-21 1676570585,2023-02-16 19:03,410.00,-15 1676570886,2023-02-16 19:08,413.00,-16 1676571187,2023-02-16 19:13,414.00,-14 1676571489,2023-02-16 19:18,413.00,-15 1676571790,2023-02-16 19:23,415.00,-14 1676572090,2023-02-16 19:28,412.00,-15 1676572392,2023-02-16 19:33,414.00,-15 1676572693,2023-02-16 19:38,412.00,-14 1676572994,2023-02-16 19:43,415.00,-20 1676573295,2023-02-16 19:48,412.00,-15 1676573596,2023-02-16 19:53,410.00,-14 1676573897,2023-02-16 19:58,411.00,-14 1676574199,2023-02-16 20:03,415.00,-15 1676574500,2023-02-16 20:08,415.00,-15 1676574801,2023-02-16 20:13,415.00,-20 1676575103,2023-02-16 20:18,417.00,-14 1676575403,2023-02-16 20:23,414.00,-15 1676575704,2023-02-16 20:28,419.00,-14 1676576005,2023-02-16 20:33,416.00,-16 1676576305,2023-02-16 20:38,418.00,-16 1676576606,2023-02-16 20:43,415.00,-14 1676576908,2023-02-16 20:48,418.00,-13 1676577209,2023-02-16 20:53,413.00,-15 1676577510,2023-02-16 20:58,413.00,-14 1676577811,2023-02-16 21:03,413.00,-15 1676578112,2023-02-16 21:08,412.00,-15 1676578413,2023-02-16 21:13,415.00,-14 1676578715,2023-02-16 21:18,412.00,-14 1676579016,2023-02-16 21:23,412.00,-13 1676579317,2023-02-16 21:28,422.00,-15 1676579618,2023-02-16 21:33,421.00,-14 1676579919,2023-02-16 21:38,421.00,-15 1676580220,2023-02-16 21:43,420.00,-14 1676580521,2023-02-16 21:48,422.00,-14 1676580822,2023-02-16 21:53,421.00,-15 1676581123,2023-02-16 21:58,425.00,-14 1676581424,2023-02-16 22:03,424.00,-14 1676581725,2023-02-16 22:08,427.00,-15 1676582027,2023-02-16 22:13,428.00,-15 1676582328,2023-02-16 22:18,430.00,-14 1676582629,2023-02-16 22:23,431.00,-13 1676582930,2023-02-16 22:28,426.00,-14 1676583231,2023-02-16 22:33,425.00,-15 1676583532,2023-02-16 22:38,425.00,-14 1676583834,2023-02-16 22:43,426.00,-14 1676584135,2023-02-16 22:48,429.00,-13 1676584435,2023-02-16 22:53,428.00,-14 1676584737,2023-02-16 22:58,425.00,-14 1676585038,2023-02-16 23:03,431.00,-15 1676585338,2023-02-16 23:08,434.00,-14 1676585639,2023-02-16 23:13,431.00,-15 1676585939,2023-02-16 23:18,436.00,-15 1676586241,2023-02-16 23:24,436.00,-14 1676586541,2023-02-16 23:29,429.00,-15 1676586842,2023-02-16 23:34,429.00,-15 1676587143,2023-02-16 23:39,427.00,-13 1676587444,2023-02-16 23:44,425.00,-15 1676587745,2023-02-16 23:49,425.00,-14 1676588046,2023-02-16 23:54,425.00,-14 1676588347,2023-02-16 23:59,425.00,-13