1676938677,2023-02-21 01:17,401.00,-14 1676938977,2023-02-21 01:22,404.00,-15 1676939278,2023-02-21 01:27,402.00,-14 1676939579,2023-02-21 01:32,402.00,-15 1676939880,2023-02-21 01:38,404.00,-15 1676940276,2023-02-21 01:44,405.00,-14 1676940577,2023-02-21 01:49,402.00,-14 1676940878,2023-02-21 01:54,408.00,-14 1676941179,2023-02-21 01:59,404.00,-13 1676941480,2023-02-21 02:04,407.00,-14 1676941781,2023-02-21 02:09,405.00,-14 1676942082,2023-02-21 02:14,405.00,-13 1676942484,2023-02-21 02:21,405.00,-13 1676942785,2023-02-21 02:26,405.00,-13 1676943086,2023-02-21 02:31,401.00,-20 1676943387,2023-02-21 02:36,405.00,-15 1676943688,2023-02-21 02:41,406.00,-14 1676943989,2023-02-21 02:46,405.00,-14 1676944290,2023-02-21 02:51,404.00,-15 1676944591,2023-02-21 02:56,403.00,-14 1676944892,2023-02-21 03:01,405.00,-13 1676945193,2023-02-21 03:06,405.00,-14 1676945592,2023-02-21 03:13,405.00,-15 1676945894,2023-02-21 03:18,405.00,-16 1676946195,2023-02-21 03:23,406.00,-16 1676946495,2023-02-21 03:28,407.00,-15 1676946797,2023-02-21 03:33,408.00,-16 1676947098,2023-02-21 03:38,405.00,-16 1676947399,2023-02-21 03:43,408.00,-15 1676947700,2023-02-21 03:48,402.00,-15 1676948001,2023-02-21 03:53,405.00,-16 1676948302,2023-02-21 03:58,404.00,-17 1676948704,2023-02-21 04:05,403.00,-11 1676949005,2023-02-21 04:10,408.00,-14 1676949306,2023-02-21 04:15,401.00,-15 1676949702,2023-02-21 04:21,399.00,-14 1676950003,2023-02-21 04:26,401.00,-13 1676950304,2023-02-21 04:31,403.00,-14 1676950605,2023-02-21 04:36,406.00,-14 1676950906,2023-02-21 04:41,404.00,-14 1676951207,2023-02-21 04:46,409.00,-14 1676951508,2023-02-21 04:51,406.00,-14 1676951809,2023-02-21 04:56,405.00,-14 1676952110,2023-02-21 05:01,405.00,-14 1676952411,2023-02-21 05:06,405.00,-14 1676952711,2023-02-21 05:11,405.00,-14 1676953012,2023-02-21 05:16,407.00,-14 1676953313,2023-02-21 05:21,405.00,-15 1676953614,2023-02-21 05:26,399.00,-15 1676953914,2023-02-21 05:31,403.00,-14 1676954215,2023-02-21 05:36,402.00,-14 1676954517,2023-02-21 05:41,405.00,-14 1676954818,2023-02-21 05:46,405.00,-14 1676955119,2023-02-21 05:51,403.00,-14 1676955420,2023-02-21 05:57,398.00,-14 1676955721,2023-02-21 06:02,403.00,-15 1676956022,2023-02-21 06:07,406.00,-14 1676956323,2023-02-21 06:12,402.00,-15 1676956624,2023-02-21 06:17,408.00,-15 1676956925,2023-02-21 06:22,404.00,-14 1676957226,2023-02-21 06:27,407.00,-14 1676957527,2023-02-21 06:32,405.00,-14 1676957829,2023-02-21 06:37,402.00,-13 1676958129,2023-02-21 06:42,405.00,-16 1676958431,2023-02-21 06:47,404.00,-15 1676958731,2023-02-21 06:52,402.00,-14 1676959032,2023-02-21 06:57,402.00,-15 1676959332,2023-02-21 07:02,409.00,-15 1676959633,2023-02-21 07:07,403.00,-14 1676959933,2023-02-21 07:12,408.00,-14 1676960234,2023-02-21 07:17,403.00,-15 1676960535,2023-02-21 07:22,406.00,-15 1676960835,2023-02-21 07:27,404.00,-14 1676961136,2023-02-21 07:32,405.00,-15 1676961436,2023-02-21 07:37,408.00,-16 1676961737,2023-02-21 07:42,409.00,-15 1676962038,2023-02-21 07:47,410.00,-15 1676962338,2023-02-21 07:52,403.00,-14 1676962639,2023-02-21 07:57,405.00,-15 1676962940,2023-02-21 08:02,408.00,-14 1676963241,2023-02-21 08:07,404.00,-15 1676963542,2023-02-21 08:12,406.00,-15 1676963843,2023-02-21 08:17,407.00,-14 1676964144,2023-02-21 08:22,407.00,-13 1676964445,2023-02-21 08:27,406.00,-13 1676964746,2023-02-21 08:32,403.00,-14 1676965047,2023-02-21 08:37,402.00,-13 1676965349,2023-02-21 08:42,405.00,-13 1676965650,2023-02-21 08:47,406.00,-14 1676965951,2023-02-21 08:52,404.00,-14 1676966251,2023-02-21 08:57,403.00,-14 1676966553,2023-02-21 09:02,403.00,-14 1676966854,2023-02-21 09:07,406.00,-14 1676967155,2023-02-21 09:12,403.00,-14 1676967456,2023-02-21 09:17,406.00,-16 1676967757,2023-02-21 09:22,406.00,-14 1676968057,2023-02-21 09:27,404.00,-16 1676968358,2023-02-21 09:32,404.00,-14 1676968659,2023-02-21 09:37,405.00,-15 1676968960,2023-02-21 09:42,408.00,-16 1676969262,2023-02-21 09:47,406.00,-13 1676969563,2023-02-21 09:52,403.00,-14 1676969864,2023-02-21 09:57,404.00,-14 1676970165,2023-02-21 10:02,405.00,-14 1676970466,2023-02-21 10:07,405.00,-17 1676970767,2023-02-21 10:12,403.00,-14 1676971068,2023-02-21 10:17,403.00,-14 1676971369,2023-02-21 10:22,405.00,-13 1676971670,2023-02-21 10:27,408.00,-14 1676971971,2023-02-21 10:32,403.00,-14 1676972272,2023-02-21 10:37,406.00,-14 1676972573,2023-02-21 10:42,406.00,-14 1676972874,2023-02-21 10:47,407.00,-14 1676973176,2023-02-21 10:52,405.00,-15 1676973476,2023-02-21 10:57,406.00,-14 1676973778,2023-02-21 11:02,403.00,-14 1676974079,2023-02-21 11:07,403.00,-15 1676974380,2023-02-21 11:13,407.00,-14 1676974682,2023-02-21 11:18,403.00,-16 1676974983,2023-02-21 11:23,404.00,-15 1676975285,2023-02-21 11:28,402.00,-15 1676975586,2023-02-21 11:33,405.00,-15 1676975991,2023-02-21 11:39,401.00,-14 1676976292,2023-02-21 11:44,401.00,-14 1676976593,2023-02-21 11:49,402.00,-13 1676976895,2023-02-21 11:54,403.00,-15 1676977196,2023-02-21 11:59,404.00,-15 1676977497,2023-02-21 12:04,405.00,-14 1676977798,2023-02-21 12:09,411.00,-18 1676978099,2023-02-21 12:14,413.00,-14 1676978400,2023-02-21 12:20,413.00,-15 1676978702,2023-02-21 12:25,411.00,-15 1676979003,2023-02-21 12:30,408.00,-15 1676979304,2023-02-21 12:35,406.00,-14 1676979605,2023-02-21 12:40,414.00,-15 1676979906,2023-02-21 12:45,418.00,-15 1676980207,2023-02-21 12:50,409.00,-14 1676980508,2023-02-21 12:55,411.00,-15 1676980809,2023-02-21 13:00,407.00,-14 1676981110,2023-02-21 13:05,406.00,-14 1676981411,2023-02-21 13:10,406.00,-15 1676981711,2023-02-21 13:15,404.00,-13 1676982012,2023-02-21 13:20,407.00,-14 1676982313,2023-02-21 13:25,405.00,-16 1676982614,2023-02-21 13:30,409.00,-14 1676982916,2023-02-21 13:35,407.00,-16 1676983217,2023-02-21 13:40,408.00,-14 1676983518,2023-02-21 13:45,409.00,-14 1676983819,2023-02-21 13:50,410.00,-15 1676984119,2023-02-21 13:55,405.00,-15 1676984420,2023-02-21 14:00,405.00,-15 1676984721,2023-02-21 14:05,404.00,-15 1676985118,2023-02-21 14:11,406.00,-15 1676985419,2023-02-21 14:16,407.00,-14 1676985720,2023-02-21 14:22,407.00,-16 1676986021,2023-02-21 14:27,408.00,-15 1676986322,2023-02-21 14:32,407.00,-15 1676986623,2023-02-21 14:37,405.00,-17 1676986924,2023-02-21 14:42,405.00,-22 1676987225,2023-02-21 14:47,407.00,-14 1676987526,2023-02-21 14:52,404.00,-14 1676987827,2023-02-21 14:57,406.00,-15 1676988128,2023-02-21 15:02,407.00,-15 1676988428,2023-02-21 15:07,406.00,-15 1676988729,2023-02-21 15:12,408.00,-16 1676989030,2023-02-21 15:17,405.00,-14 1676989331,2023-02-21 15:22,407.00,-16 1676989632,2023-02-21 15:27,409.00,-15 1676989933,2023-02-21 15:32,406.00,-15 1676990235,2023-02-21 15:37,406.00,-14 1676990536,2023-02-21 15:42,409.00,-15 1676990837,2023-02-21 15:47,407.00,-14 1676991138,2023-02-21 15:52,409.00,-14 1676991439,2023-02-21 15:57,412.00,-13 1676991740,2023-02-21 16:02,407.00,-15 1676992041,2023-02-21 16:07,414.00,-17 1676992342,2023-02-21 16:12,409.00,-14 1676992643,2023-02-21 16:17,406.00,-14 1676992943,2023-02-21 16:22,407.00,-15 1676993244,2023-02-21 16:27,411.00,-14 1676993545,2023-02-21 16:32,409.00,-15 1676993846,2023-02-21 16:37,409.00,-15 1676994147,2023-02-21 16:42,414.00,-14 1676994448,2023-02-21 16:47,412.00,-14 1676994749,2023-02-21 16:52,412.00,-14 1676995050,2023-02-21 16:57,410.00,-14 1676995351,2023-02-21 17:02,409.00,-14 1676995652,2023-02-21 17:07,408.00,-14 1676995953,2023-02-21 17:12,411.00,-14 1676996253,2023-02-21 17:17,408.00,-14 1676996555,2023-02-21 17:22,407.00,-14 1676996856,2023-02-21 17:27,409.00,-13 1676997157,2023-02-21 17:32,406.00,-14 1676997458,2023-02-21 17:37,408.00,-14 1676997759,2023-02-21 17:42,411.00,-13 1676998059,2023-02-21 17:47,410.00,-15 1676998360,2023-02-21 17:52,411.00,-14 1676998661,2023-02-21 17:57,410.00,-14 1676998963,2023-02-21 18:02,414.00,-14 1676999264,2023-02-21 18:07,409.00,-14 1676999565,2023-02-21 18:12,411.00,-14 1676999866,2023-02-21 18:17,414.00,-14 1677000167,2023-02-21 18:22,410.00,-15 1677000469,2023-02-21 18:27,414.00,-19 1677000770,2023-02-21 18:32,417.00,-14 1677001071,2023-02-21 18:37,412.00,-15 1677001372,2023-02-21 18:42,411.00,-14 1677001674,2023-02-21 18:47,410.00,-14 1677001976,2023-02-21 18:52,410.00,-15 1677002278,2023-02-21 18:57,412.00,-14 1677002579,2023-02-21 19:02,415.00,-14 1677002887,2023-02-21 19:08,416.00,-14 1677003188,2023-02-21 19:13,415.00,-15 1677003586,2023-02-21 19:19,416.00,-14 1677003887,2023-02-21 19:24,414.00,-14 1677004188,2023-02-21 19:29,415.00,-14 1677004488,2023-02-21 19:34,411.00,-14 1677004789,2023-02-21 19:39,411.00,-14 1677005090,2023-02-21 19:44,410.00,-14 1677005391,2023-02-21 19:49,408.00,-14 1677005691,2023-02-21 19:54,406.00,-13 1677005992,2023-02-21 19:59,406.00,-15 1677006293,2023-02-21 20:04,408.00,-14 1677006594,2023-02-21 20:09,406.00,-14 1677006895,2023-02-21 20:14,410.00,-14 1677007195,2023-02-21 20:19,406.00,-14 1677007496,2023-02-21 20:24,415.00,-15 1677007796,2023-02-21 20:29,414.00,-15 1677008098,2023-02-21 20:34,415.00,-15 1677008398,2023-02-21 20:39,409.00,-14 1677008699,2023-02-21 20:44,409.00,-13 1677009000,2023-02-21 20:50,408.00,-16 1677009300,2023-02-21 20:55,409.00,-14 1677009601,2023-02-21 21:00,408.00,-13 1677009902,2023-02-21 21:05,406.00,-15 1677010202,2023-02-21 21:10,411.00,-14 1677010503,2023-02-21 21:15,411.00,-14 1677010804,2023-02-21 21:20,410.00,-13 1677011105,2023-02-21 21:25,414.00,-14 1677011406,2023-02-21 21:30,412.00,-15 1677011707,2023-02-21 21:35,410.00,-14 1677012008,2023-02-21 21:40,410.00,-13 1677012309,2023-02-21 21:45,409.00,-15 1677012609,2023-02-21 21:50,407.00,-13 1677012911,2023-02-21 21:55,406.00,-14 1677013212,2023-02-21 22:00,409.00,-14 1677013512,2023-02-21 22:05,407.00,-15 1677013813,2023-02-21 22:10,409.00,-13 1677014114,2023-02-21 22:15,410.00,-13 1677014415,2023-02-21 22:20,410.00,-15 1677014716,2023-02-21 22:25,409.00,-13 1677015018,2023-02-21 22:30,410.00,-13 1677015319,2023-02-21 22:35,409.00,-14 1677015619,2023-02-21 22:40,411.00,-14 1677015920,2023-02-21 22:45,412.00,-14 1677016221,2023-02-21 22:50,413.00,-14 1677016522,2023-02-21 22:55,412.00,-13 1677016823,2023-02-21 23:00,412.00,-14 1677017124,2023-02-21 23:05,410.00,-14 1677017424,2023-02-21 23:10,410.00,-15 1677017726,2023-02-21 23:15,405.00,-13 1677018026,2023-02-21 23:20,407.00,-13 1677018328,2023-02-21 23:25,405.00,-13 1677018628,2023-02-21 23:30,411.00,-13 1677018929,2023-02-21 23:35,410.00,-14 1677019230,2023-02-21 23:40,409.00,-13 1677019531,2023-02-21 23:45,408.00,-13 1677019832,2023-02-21 23:50,409.00,-15 1677020133,2023-02-21 23:55,410.00,-15