1677625437,2023-03-01 00:03,487.00,-13 1677625738,2023-03-01 00:08,485.00,-12 1677626039,2023-03-01 00:13,481.00,-14 1677626340,2023-03-01 00:19,478.00,-13 1677626642,2023-03-01 00:24,482.00,-13 1677626944,2023-03-01 00:29,477.00,-16 1677627245,2023-03-01 00:34,477.00,-13 1677627547,2023-03-01 00:39,473.00,-13 1677627848,2023-03-01 00:44,477.00,-14 1677628149,2023-03-01 00:49,472.00,-13 1677628450,2023-03-01 00:54,477.00,-13 1677628752,2023-03-01 00:59,477.00,-13 1677629053,2023-03-01 01:04,475.00,-13 1677629354,2023-03-01 01:09,474.00,-14 1677629655,2023-03-01 01:14,475.00,-13 1677629956,2023-03-01 01:19,474.00,-13 1677630258,2023-03-01 01:24,472.00,-14 1677630559,2023-03-01 01:29,474.00,-14 1677630860,2023-03-01 01:34,473.00,-12 1677631161,2023-03-01 01:39,473.00,-14 1677631462,2023-03-01 01:44,474.00,-14 1677631763,2023-03-01 01:49,477.00,-14 1677632064,2023-03-01 01:54,479.00,-13 1677632365,2023-03-01 01:59,475.00,-13 1677632667,2023-03-01 02:04,476.00,-16 1677632968,2023-03-01 02:09,475.00,-13 1677633269,2023-03-01 02:14,475.00,-13 1677633570,2023-03-01 02:19,478.00,-13 1677633871,2023-03-01 02:24,477.00,-13 1677634172,2023-03-01 02:29,480.00,-13 1677634474,2023-03-01 02:34,478.00,-13 1677634775,2023-03-01 02:39,477.00,-13 1677635076,2023-03-01 02:44,477.00,-13 1677635377,2023-03-01 02:49,476.00,-13 1677635677,2023-03-01 02:54,477.00,-13 1677635978,2023-03-01 02:59,479.00,-14 1677636279,2023-03-01 03:04,480.00,-14 1677636580,2023-03-01 03:09,479.00,-14 1677636881,2023-03-01 03:14,479.00,-13 1677637181,2023-03-01 03:19,479.00,-14 1677637483,2023-03-01 03:24,480.00,-13 1677637783,2023-03-01 03:29,483.00,-15 1677638084,2023-03-01 03:34,482.00,-14 1677638385,2023-03-01 03:39,479.00,-13 1677638686,2023-03-01 03:44,476.00,-13 1677638986,2023-03-01 03:49,476.00,-13 1677639287,2023-03-01 03:54,479.00,-14 1677639588,2023-03-01 03:59,477.00,-14 1677639890,2023-03-01 04:04,479.00,-14 1677669878,2023-03-01 12:24,436.00,-15 1677670179,2023-03-01 12:29,436.00,-14 1677670480,2023-03-01 12:34,438.00,-15 1677670781,2023-03-01 12:39,438.00,-15 1677671082,2023-03-01 12:44,430.00,-15 1677671487,2023-03-01 12:51,434.00,-16 1677671788,2023-03-01 12:56,440.00,-15 1677672089,2023-03-01 13:01,444.00,-16 1677672390,2023-03-01 13:06,435.00,-15 1677672691,2023-03-01 13:11,430.00,-15 1677672992,2023-03-01 13:16,432.00,-14 1677673294,2023-03-01 13:21,437.00,-15 1677673595,2023-03-01 13:26,435.00,-15 1677673896,2023-03-01 13:31,437.00,-16 1677674197,2023-03-01 13:36,432.00,-16 1677674498,2023-03-01 13:41,435.00,-15 1677674799,2023-03-01 13:46,435.00,-14 1677675100,2023-03-01 13:51,435.00,-14 1677675401,2023-03-01 13:56,438.00,-15 1677675703,2023-03-01 14:01,435.00,-13 1677676004,2023-03-01 14:06,435.00,-16 1677676304,2023-03-01 14:11,438.00,-19 1677676605,2023-03-01 14:16,437.00,-16 1677676907,2023-03-01 14:21,442.00,-14 1677677208,2023-03-01 14:26,437.00,-14 1677677509,2023-03-01 14:31,441.00,-15 1677677810,2023-03-01 14:36,436.00,-14 1677678214,2023-03-01 14:43,437.00,-14 1677678515,2023-03-01 14:48,434.00,-15 1677678816,2023-03-01 14:53,437.00,-16 1677679117,2023-03-01 14:58,432.00,-15 1677679522,2023-03-01 15:05,438.00,-15 1677679824,2023-03-01 15:10,429.00,-15 1677680125,2023-03-01 15:15,432.00,-14 1677680427,2023-03-01 15:20,433.00,-14 1677680728,2023-03-01 15:25,428.00,-15 1677681029,2023-03-01 15:30,435.00,-14 1677681330,2023-03-01 15:35,432.00,-14 1677681631,2023-03-01 15:40,435.00,-14 1677681932,2023-03-01 15:45,435.00,-16 1677682233,2023-03-01 15:50,435.00,-15 1677682534,2023-03-01 15:55,430.00,-15 1677682835,2023-03-01 16:00,439.00,-13 1677683136,2023-03-01 16:05,440.00,-14 1677683437,2023-03-01 16:10,436.00,-14 1677683739,2023-03-01 16:15,430.00,-15 1677684040,2023-03-01 16:20,438.00,-14 1677684342,2023-03-01 16:25,434.00,-15 1677684643,2023-03-01 16:30,432.00,-15 1677684944,2023-03-01 16:35,435.00,-14 1677685245,2023-03-01 16:40,432.00,-14 1677685650,2023-03-01 16:47,431.00,-14 1677685951,2023-03-01 16:52,437.00,-14 1677686253,2023-03-01 16:57,436.00,-14 1677686554,2023-03-01 17:02,435.00,-16 1677686856,2023-03-01 17:07,435.00,-15 1677687157,2023-03-01 17:12,435.00,-14 1677687458,2023-03-01 17:17,436.00,-14 1677687759,2023-03-01 17:22,433.00,-14 1677688060,2023-03-01 17:27,436.00,-13 1677688361,2023-03-01 17:32,433.00,-14 1677688662,2023-03-01 17:37,440.00,-15 1677688964,2023-03-01 17:42,439.00,-15 1677689265,2023-03-01 17:47,439.00,-15 1677689566,2023-03-01 17:52,441.00,-14 1677689868,2023-03-01 17:57,445.00,-14 1677690169,2023-03-01 18:02,446.00,-13 1677690471,2023-03-01 18:07,444.00,-14 1677690772,2023-03-01 18:12,450.00,-14 1677691074,2023-03-01 18:17,448.00,-15 1677691375,2023-03-01 18:22,452.00,-15 1677691676,2023-03-01 18:27,456.00,-17 1677691977,2023-03-01 18:32,457.00,-14 1677692277,2023-03-01 18:37,455.00,-15 1677692581,2023-03-01 18:43,459.00,-14 1677692882,2023-03-01 18:48,465.00,-14 1677693278,2023-03-01 18:54,469.00,-14 1677693579,2023-03-01 18:59,474.00,-13 1677693881,2023-03-01 19:04,476.00,-14 1677694182,2023-03-01 19:09,480.00,-13 1677694483,2023-03-01 19:14,482.00,-13 1677694886,2023-03-01 19:21,485.00,-15 1677695187,2023-03-01 19:26,490.00,-15 1677695488,2023-03-01 19:31,496.00,-15 1677695789,2023-03-01 19:36,489.00,-15 1677696091,2023-03-01 19:41,484.00,-14 1677696392,2023-03-01 19:46,486.00,-14 1677696693,2023-03-01 19:51,492.00,-13 1677696994,2023-03-01 19:56,495.00,-14 1677697296,2023-03-01 20:01,497.00,-14 1677697597,2023-03-01 20:06,491.00,-13 1677697898,2023-03-01 20:11,491.00,-15 1677698200,2023-03-01 20:16,485.00,-15 1677698501,2023-03-01 20:21,489.00,-14 1677698803,2023-03-01 20:26,493.00,-14 1677699104,2023-03-01 20:31,500.00,-14 1677699406,2023-03-01 20:36,500.00,-14 1677699706,2023-03-01 20:41,505.00,-15 1677700007,2023-03-01 20:46,506.00,-14 1677700308,2023-03-01 20:51,507.00,-14 1677700610,2023-03-01 20:56,507.00,-14 1677700911,2023-03-01 21:01,513.00,-14 1677701212,2023-03-01 21:06,507.00,-14 1677701514,2023-03-01 21:11,504.00,-14 1677701816,2023-03-01 21:16,506.00,-15 1677702117,2023-03-01 21:21,504.00,-15 1677702418,2023-03-01 21:26,499.00,-13 1677702727,2023-03-01 21:32,502.00,-14 1677703028,2023-03-01 21:37,502.00,-14 1677703330,2023-03-01 21:42,506.00,-13 1677703631,2023-03-01 21:47,501.00,-13 1677703931,2023-03-01 21:52,496.00,-14 1677704232,2023-03-01 21:57,500.00,-13 1677704535,2023-03-01 22:02,496.00,-13 1677704835,2023-03-01 22:07,493.00,-12 1677705136,2023-03-01 22:12,490.00,-13 1677705438,2023-03-01 22:17,488.00,-13 1677705738,2023-03-01 22:22,489.00,-13 1677706039,2023-03-01 22:27,488.00,-13 1677706340,2023-03-01 22:32,488.00,-14 1677706640,2023-03-01 22:37,486.00,-14 1677706941,2023-03-01 22:42,480.00,-14 1677707242,2023-03-01 22:47,484.00,-14 1677707543,2023-03-01 22:52,484.00,-13 1677707844,2023-03-01 22:57,486.00,-13 1677708145,2023-03-01 23:02,487.00,-14 1677708445,2023-03-01 23:07,494.00,-13 1677708746,2023-03-01 23:12,501.00,-13 1677709047,2023-03-01 23:17,503.00,-13 1677709348,2023-03-01 23:22,507.00,-12 1677709650,2023-03-01 23:27,507.00,-13 1677709951,2023-03-01 23:32,500.00,-13 1677710252,2023-03-01 23:37,496.00,-13 1677710553,2023-03-01 23:42,485.00,-14 1677710854,2023-03-01 23:47,481.00,-14 1677711155,2023-03-01 23:52,491.00,-13 1677711456,2023-03-01 23:57,495.00,-13