1678489256,2023-03-11 00:00,458.00,-14
1678489557,2023-03-11 00:05,459.00,-15
1678489858,2023-03-11 00:10,458.00,-16
1678490160,2023-03-11 00:16,460.00,-15
1678490461,2023-03-11 00:21,457.00,-14
1678490762,2023-03-11 00:26,451.00,-15
1678491063,2023-03-11 00:31,452.00,-15
1678491364,2023-03-11 00:36,450.00,-13
1678491665,2023-03-11 00:41,447.00,-14
1678491966,2023-03-11 00:46,446.00,-15
1678492267,2023-03-11 00:51,446.00,-15
1678492568,2023-03-11 00:56,445.00,-15
1678492869,2023-03-11 01:01,444.00,-13
1678493170,2023-03-11 01:06,436.00,-14
1678493471,2023-03-11 01:11,438.00,-14
1678493772,2023-03-11 01:16,438.00,-15
1678494073,2023-03-11 01:21,440.00,-19
1678494373,2023-03-11 01:26,437.00,-14
1678494674,2023-03-11 01:31,438.00,-14
1678494975,2023-03-11 01:36,438.00,-15
1678495277,2023-03-11 01:41,439.00,-13
1678495578,2023-03-11 01:46,438.00,-13
1678495879,2023-03-11 01:51,433.00,-15
1678496179,2023-03-11 01:56,433.00,-14
1678496480,2023-03-11 02:01,435.00,-15
1678496781,2023-03-11 02:06,433.00,-15
1678497081,2023-03-11 02:11,435.00,-14
1678497383,2023-03-11 02:16,435.00,-14
1678497684,2023-03-11 02:21,438.00,-13
1678497985,2023-03-11 02:26,436.00,-14
1678498286,2023-03-11 02:31,430.00,-15
1678498587,2023-03-11 02:36,425.00,-13
1678498888,2023-03-11 02:41,425.00,-14
1678499189,2023-03-11 02:46,420.00,-14
1678499490,2023-03-11 02:51,422.00,-14
1678499791,2023-03-11 02:56,418.00,-14
1678500092,2023-03-11 03:01,418.00,-14
1678500393,2023-03-11 03:06,417.00,-14
1678500694,2023-03-11 03:11,427.00,-14
1678500996,2023-03-11 03:16,418.00,-13
1678501297,2023-03-11 03:21,422.00,-15
1678501597,2023-03-11 03:26,420.00,-15
1678501898,2023-03-11 03:31,425.00,-15
1678502199,2023-03-11 03:36,422.00,-14
1678502499,2023-03-11 03:41,420.00,-15
1678502800,2023-03-11 03:46,421.00,-15
1678503100,2023-03-11 03:51,420.00,-15
1678503401,2023-03-11 03:56,420.00,-15
1678503701,2023-03-11 04:01,418.00,-14
1678504002,2023-03-11 04:06,419.00,-16
1678504303,2023-03-11 04:11,420.00,-15
1678504604,2023-03-11 04:16,416.00,-14
1678504904,2023-03-11 04:21,421.00,-15
1678505205,2023-03-11 04:26,417.00,-15
1678505506,2023-03-11 04:31,419.00,-15
1678505807,2023-03-11 04:36,417.00,-14
1678506108,2023-03-11 04:41,419.00,-14
1678506409,2023-03-11 04:46,419.00,-15
1678506709,2023-03-11 04:51,419.00,-16
1678507010,2023-03-11 04:56,418.00,-16
1678507311,2023-03-11 05:01,424.00,-14
1678507612,2023-03-11 05:06,427.00,-14
1678507913,2023-03-11 05:11,424.00,-13
1678508215,2023-03-11 05:16,427.00,-15
1678508516,2023-03-11 05:21,426.00,-14
1678508817,2023-03-11 05:26,426.00,-15
1678509118,2023-03-11 05:31,428.00,-15
1678509419,2023-03-11 05:36,432.00,-15
1678509720,2023-03-11 05:42,430.00,-14
1678510021,2023-03-11 05:47,428.00,-14
1678510322,2023-03-11 05:52,432.00,-15
1678510622,2023-03-11 05:57,427.00,-15
1678510923,2023-03-11 06:02,426.00,-15
1678511224,2023-03-11 06:07,430.00,-14
1678511526,2023-03-11 06:12,428.00,-14
1678511827,2023-03-11 06:17,433.00,-13
1678512128,2023-03-11 06:22,428.00,-13
1678512428,2023-03-11 06:27,433.00,-15
1678512729,2023-03-11 06:32,433.00,-15
1678513030,2023-03-11 06:37,431.00,-14
1678513331,2023-03-11 06:42,431.00,-15
1678513632,2023-03-11 06:47,433.00,-14
1678513933,2023-03-11 06:52,431.00,-16
1678514234,2023-03-11 06:57,431.00,-14
1678514640,2023-03-11 07:04,435.00,-14
1678514941,2023-03-11 07:09,436.00,-14
1678515242,2023-03-11 07:14,440.00,-13
1678515543,2023-03-11 07:19,439.00,-13
1678515948,2023-03-11 07:25,436.00,-15
1678516249,2023-03-11 07:30,440.00,-15
1678516550,2023-03-11 07:35,432.00,-16
1678516851,2023-03-11 07:40,437.00,-14
1678517152,2023-03-11 07:45,437.00,-15
1678517453,2023-03-11 07:50,438.00,-14
1678517754,2023-03-11 07:55,439.00,-15
1678518055,2023-03-11 08:00,443.00,-15
1678518356,2023-03-11 08:05,440.00,-14
1678518658,2023-03-11 08:10,438.00,-14
1678518959,2023-03-11 08:15,439.00,-15
1678519260,2023-03-11 08:21,440.00,-14
1678519561,2023-03-11 08:26,436.00,-14
1678519862,2023-03-11 08:31,437.00,-15
1678520163,2023-03-11 08:36,438.00,-14
1678520464,2023-03-11 08:41,438.00,-14
1678520765,2023-03-11 08:46,435.00,-14
1678521066,2023-03-11 08:51,437.00,-15
1678521367,2023-03-11 08:56,441.00,-15
1678521668,2023-03-11 09:01,433.00,-15
1678521969,2023-03-11 09:06,435.00,-15
1678522270,2023-03-11 09:11,441.00,-15
1678522571,2023-03-11 09:16,437.00,-15
1678522872,2023-03-11 09:21,436.00,-14
1678523173,2023-03-11 09:26,438.00,-13
1678523474,2023-03-11 09:31,436.00,-14
1678523774,2023-03-11 09:36,437.00,-14
1678524075,2023-03-11 09:41,435.00,-15
1678524376,2023-03-11 09:46,443.00,-14
1678524677,2023-03-11 09:51,445.00,-14
1678524978,2023-03-11 09:56,446.00,-14
1678525279,2023-03-11 10:01,443.00,-15
1678525676,2023-03-11 10:07,441.00,-14
1678525977,2023-03-11 10:12,444.00,-14
1678526278,2023-03-11 10:17,442.00,-14
1678526578,2023-03-11 10:22,439.00,-14
1678526879,2023-03-11 10:27,440.00,-14
1678527180,2023-03-11 10:33,442.00,-14
1678527482,2023-03-11 10:38,440.00,-14
1678527783,2023-03-11 10:43,441.00,-15
1678528084,2023-03-11 10:48,444.00,-14
1678528385,2023-03-11 10:53,440.00,-13
1678528686,2023-03-11 10:58,435.00,-15
1678528987,2023-03-11 11:03,443.00,-13
1678529288,2023-03-11 11:08,442.00,-13
1678529589,2023-03-11 11:13,442.00,-14
1678529890,2023-03-11 11:18,446.00,-14
1678530191,2023-03-11 11:23,444.00,-14
1678530492,2023-03-11 11:28,447.00,-13
1678530895,2023-03-11 11:34,446.00,-14
1678531196,2023-03-11 11:39,444.00,-14
1678531497,2023-03-11 11:44,442.00,-14
1678531799,2023-03-11 11:49,448.00,-13
1678532100,2023-03-11 11:55,445.00,-13
1678532401,2023-03-11 12:00,444.00,-13
1678532702,2023-03-11 12:05,441.00,-14
1678533003,2023-03-11 12:10,441.00,-13
1678533304,2023-03-11 12:15,445.00,-15
1678533605,2023-03-11 12:20,439.00,-13
1678533906,2023-03-11 12:25,439.00,-13
1678534207,2023-03-11 12:30,441.00,-13
1678534508,2023-03-11 12:35,441.00,-13
1678534809,2023-03-11 12:40,444.00,-14
1678535110,2023-03-11 12:45,440.00,-13
1678535411,2023-03-11 12:50,440.00,-15
1678535712,2023-03-11 12:55,441.00,-15
1678536013,2023-03-11 13:00,442.00,-14
1678536314,2023-03-11 13:05,441.00,-13
1678536615,2023-03-11 13:10,443.00,-15
1678536917,2023-03-11 13:15,442.00,-14
1678537218,2023-03-11 13:20,441.00,-13
1678537519,2023-03-11 13:25,441.00,-15
1678537820,2023-03-11 13:30,446.00,-13
1678538121,2023-03-11 13:35,445.00,-14
1678538422,2023-03-11 13:40,441.00,-15
1678538723,2023-03-11 13:45,444.00,-14
1678539023,2023-03-11 13:50,440.00,-14
1678539325,2023-03-11 13:55,441.00,-13
1678539626,2023-03-11 14:00,438.00,-18
1678539927,2023-03-11 14:05,441.00,-15
1678540228,2023-03-11 14:10,442.00,-15
1678540529,2023-03-11 14:15,441.00,-14
1678540831,2023-03-11 14:20,442.00,-14
1678541132,2023-03-11 14:25,442.00,-13
1678541433,2023-03-11 14:30,438.00,-14
1678541734,2023-03-11 14:35,438.00,-14
1678542035,2023-03-11 14:40,436.00,-13
1678542336,2023-03-11 14:45,440.00,-14
1678542637,2023-03-11 14:50,440.00,-13
1678542938,2023-03-11 14:55,438.00,-14
1678543239,2023-03-11 15:00,441.00,-13
1678543540,2023-03-11 15:05,445.00,-13
1678543841,2023-03-11 15:10,439.00,-13
1678544142,2023-03-11 15:15,442.00,-13
1678544443,2023-03-11 15:20,435.00,-14
1678544744,2023-03-11 15:25,447.00,-13
1678545045,2023-03-11 15:30,449.00,-13
1678545346,2023-03-11 15:35,443.00,-13
1678545647,2023-03-11 15:40,448.00,-13
1678545948,2023-03-11 15:45,446.00,-13
1678546249,2023-03-11 15:50,448.00,-14
1678546550,2023-03-11 15:55,446.00,-14
1678546851,2023-03-11 16:00,446.00,-13
1678547152,2023-03-11 16:05,450.00,-14
1678547453,2023-03-11 16:10,449.00,-14
1678547754,2023-03-11 16:15,453.00,-14
1678548055,2023-03-11 16:20,446.00,-13
1678548356,2023-03-11 16:25,446.00,-13
1678548657,2023-03-11 16:30,451.00,-13
1678548958,2023-03-11 16:35,451.00,-13
1678549259,2023-03-11 16:40,445.00,-14
1678549560,2023-03-11 16:46,444.00,-13
1678549861,2023-03-11 16:51,446.00,-14
1678550162,2023-03-11 16:56,445.00,-15
1678550463,2023-03-11 17:01,452.00,-14
1678550764,2023-03-11 17:06,453.00,-19
1678551065,2023-03-11 17:11,450.00,-14
1678551366,2023-03-11 17:16,449.00,-14
1678551666,2023-03-11 17:21,448.00,-14
1678551968,2023-03-11 17:26,453.00,-14
1678552269,2023-03-11 17:31,449.00,-14
1678552570,2023-03-11 17:36,452.00,-14
1678552871,2023-03-11 17:41,450.00,-14
1678553172,2023-03-11 17:46,452.00,-14
1678553473,2023-03-11 17:51,453.00,-14
1678553774,2023-03-11 17:56,449.00,-13
1678554076,2023-03-11 18:01,447.00,-12
1678554474,2023-03-11 18:07,453.00,-13
1678554775,2023-03-11 18:12,450.00,-20
1678555076,2023-03-11 18:17,450.00,-14
1678555377,2023-03-11 18:22,454.00,-13
1678555678,2023-03-11 18:27,454.00,-15
1678556081,2023-03-11 18:34,454.00,-14
1678556382,2023-03-11 18:39,452.00,-13
1678556683,2023-03-11 18:44,457.00,-14
1678556984,2023-03-11 18:49,455.00,-14
1678557285,2023-03-11 18:54,451.00,-15
1678557586,2023-03-11 18:59,454.00,-14
1678557888,2023-03-11 19:04,458.00,-13
1678558189,2023-03-11 19:09,460.00,-14
1678558490,2023-03-11 19:14,451.00,-13
1678558791,2023-03-11 19:19,451.00,-14
1678559092,2023-03-11 19:24,455.00,-13
1678559393,2023-03-11 19:29,448.00,-13
1678559694,2023-03-11 19:34,452.00,-14
1678559995,2023-03-11 19:39,448.00,-13
1678560296,2023-03-11 19:44,447.00,-14
1678560598,2023-03-11 19:49,448.00,-14
1678560900,2023-03-11 19:55,448.00,-14
1678561200,2023-03-11 20:00,451.00,-13
1678561502,2023-03-11 20:05,453.00,-14
1678561802,2023-03-11 20:10,451.00,-14
1678562103,2023-03-11 20:15,454.00,-14
1678562404,2023-03-11 20:20,457.00,-13
1678562705,2023-03-11 20:25,454.00,-13
1678563006,2023-03-11 20:30,454.00,-13
1678563307,2023-03-11 20:35,450.00,-13
1678563608,2023-03-11 20:40,454.00,-13
1678563909,2023-03-11 20:45,458.00,-13
1678564210,2023-03-11 20:50,456.00,-14
1678564511,2023-03-11 20:55,457.00,-14
1678564812,2023-03-11 21:00,456.00,-14
1678565209,2023-03-11 21:06,453.00,-14
1678565510,2023-03-11 21:11,455.00,-13
1678565810,2023-03-11 21:16,449.00,-13
1678566414,2023-03-11 21:26,451.00,-13
1678566716,2023-03-11 21:31,451.00,-14
1678567017,2023-03-11 21:36,453.00,-14
1678567317,2023-03-11 21:41,453.00,-14
1678567618,2023-03-11 21:46,454.00,-14
1678567919,2023-03-11 21:51,454.00,-14
1678568220,2023-03-11 21:57,455.00,-14
1678568521,2023-03-11 22:02,453.00,-13
1678568822,2023-03-11 22:07,458.00,-15
1678569122,2023-03-11 22:12,454.00,-14
1678569424,2023-03-11 22:17,454.00,-14
1678569725,2023-03-11 22:22,453.00,-14
1678570026,2023-03-11 22:27,454.00,-14
1678570327,2023-03-11 22:32,456.00,-15
1678570628,2023-03-11 22:37,458.00,-15
1678570929,2023-03-11 22:42,450.00,-15
1678571231,2023-03-11 22:47,455.00,-13
1678571532,2023-03-11 22:52,455.00,-14
1678571833,2023-03-11 22:57,456.00,-14
1678572133,2023-03-11 23:02,455.00,-13
1678572435,2023-03-11 23:07,454.00,-14
1678572736,2023-03-11 23:12,454.00,-15
1678573037,2023-03-11 23:17,454.00,-13
1678573338,2023-03-11 23:22,453.00,-24
1678573737,2023-03-11 23:28,454.00,-15
1678574038,2023-03-11 23:33,454.00,-14
1678574338,2023-03-11 23:38,457.00,-14
1678574639,2023-03-11 23:43,458.00,-14
1678574940,2023-03-11 23:49,457.00,-14
1678575240,2023-03-11 23:54,454.00,-15
1678575541,2023-03-11 23:59,454.00,-13